Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01esmall2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=11; Lots=0.01; slope=2; ProfitMade=10; LossLimit=40; KillLogging=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -133.18 | Gross profit | 160.34 | Gross loss | -293.52 |
Profit factor | 0.55 | Expected payoff | -0.15 | ||
Absolute drawdown | 134.89 | Maximal drawdown | 137.85 (1.38%) | Relative drawdown | 1.38% (137.85) |
Total trades | 915 | Short positions (won %) | 476 (51.47%) | Long positions (won %) | 439 (49.89%) |
Profit trades (% of total) | 464 (50.71%) | Loss trades (% of total) | 451 (49.29%) | ||
Largest | profit trade | 0.60 | loss trade | -0.90 | |
Average | profit trade | 0.35 | loss trade | -0.65 | |
Maximum | consecutive wins (profit in money) | 9 (3.33) | consecutive losses (loss in money) | 10 (-6.09) | |
Maximal | consecutive profit (count of wins) | 3.33 (9) | consecutive loss (count of losses) | -6.09 (10) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 01:00 | sell | 1 | 0.01 | 1.61369 | 1.61459 | 1.61309 | ||
2 | 2010.01.04 01:02 | close | 1 | 0.01 | 1.61434 | 1.61459 | 1.61309 | -0.65 | 9999.35 |
3 | 2010.01.04 02:00 | sell | 2 | 0.01 | 1.61198 | 1.61288 | 1.61138 | ||
4 | 2010.01.04 02:03 | close | 2 | 0.01 | 1.61144 | 1.61288 | 1.61138 | 0.54 | 9999.89 |
5 | 2010.01.04 03:00 | sell | 3 | 0.01 | 1.60881 | 1.60971 | 1.60821 | ||
6 | 2010.01.04 03:07 | close | 3 | 0.01 | 1.60864 | 1.60971 | 1.60821 | 0.17 | 10000.06 |
7 | 2010.01.04 04:00 | sell | 4 | 0.01 | 1.61096 | 1.61186 | 1.61036 | ||
8 | 2010.01.04 04:05 | close | 4 | 0.01 | 1.61068 | 1.61186 | 1.61036 | 0.28 | 10000.34 |
9 | 2010.01.04 05:00 | sell | 5 | 0.01 | 1.60863 | 1.60953 | 1.60803 | ||
10 | 2010.01.04 05:02 | close | 5 | 0.01 | 1.60852 | 1.60953 | 1.60803 | 0.11 | 10000.45 |
11 | 2010.01.04 06:00 | sell | 6 | 0.01 | 1.60890 | 1.60980 | 1.60830 | ||
12 | 2010.01.04 06:02 | close | 6 | 0.01 | 1.60856 | 1.60980 | 1.60830 | 0.34 | 10000.79 |
13 | 2010.01.04 07:00 | buy | 7 | 0.01 | 1.60936 | 1.60846 | 1.60996 | ||
14 | 2010.01.04 07:02 | t/p | 7 | 0.01 | 1.60996 | 1.60846 | 1.60996 | 0.60 | 10001.39 |
15 | 2010.01.04 08:00 | sell | 8 | 0.01 | 1.60869 | 1.60959 | 1.60809 | ||
16 | 2010.01.04 08:03 | t/p | 8 | 0.01 | 1.60809 | 1.60959 | 1.60809 | 0.60 | 10001.99 |
17 | 2010.01.04 09:00 | buy | 9 | 0.01 | 1.60980 | 1.60890 | 1.61040 | ||
18 | 2010.01.04 09:05 | close | 9 | 0.01 | 1.61010 | 1.60890 | 1.61040 | 0.30 | 10002.29 |
19 | 2010.01.04 10:00 | buy | 10 | 0.01 | 1.61538 | 1.61448 | 1.61598 | ||
20 | 2010.01.04 10:05 | close | 10 | 0.01 | 1.61577 | 1.61448 | 1.61598 | 0.39 | 10002.68 |
21 | 2010.01.04 11:00 | buy | 11 | 0.01 | 1.62047 | 1.61957 | 1.62107 | ||
22 | 2010.01.04 11:02 | close | 11 | 0.01 | 1.61983 | 1.61957 | 1.62107 | -0.64 | 10002.04 |
23 | 2010.01.04 12:00 | buy | 12 | 0.01 | 1.61752 | 1.61662 | 1.61812 | ||
24 | 2010.01.04 12:03 | t/p | 12 | 0.01 | 1.61812 | 1.61662 | 1.61812 | 0.60 | 10002.64 |
25 | 2010.01.04 13:00 | buy | 13 | 0.01 | 1.62209 | 1.62119 | 1.62269 | ||
26 | 2010.01.04 13:02 | close | 13 | 0.01 | 1.62167 | 1.62119 | 1.62269 | -0.42 | 10002.22 |
27 | 2010.01.04 14:00 | sell | 14 | 0.01 | 1.61466 | 1.61556 | 1.61406 | ||
28 | 2010.01.04 14:02 | close | 14 | 0.01 | 1.61452 | 1.61556 | 1.61406 | 0.14 | 10002.36 |
29 | 2010.01.04 15:00 | buy | 15 | 0.01 | 1.61632 | 1.61542 | 1.61692 | ||
30 | 2010.01.04 15:03 | t/p | 15 | 0.01 | 1.61692 | 1.61542 | 1.61692 | 0.60 | 10002.96 |
31 | 2010.01.04 16:00 | sell | 16 | 0.01 | 1.61637 | 1.61727 | 1.61577 | ||
32 | 2010.01.04 16:02 | s/l | 16 | 0.01 | 1.61727 | 1.61727 | 1.61577 | -0.90 | 10002.06 |
33 | 2010.01.04 17:00 | sell | 17 | 0.01 | 1.61191 | 1.61281 | 1.61131 | ||
34 | 2010.01.04 17:02 | s/l | 17 | 0.01 | 1.61281 | 1.61281 | 1.61131 | -0.90 | 10001.16 |
35 | 2010.01.04 18:00 | sell | 18 | 0.01 | 1.61059 | 1.61149 | 1.60999 | ||
36 | 2010.01.04 18:10 | close | 18 | 0.01 | 1.61133 | 1.61149 | 1.60999 | -0.74 | 10000.42 |
37 | 2010.01.04 19:00 | sell | 19 | 0.01 | 1.61251 | 1.61341 | 1.61191 | ||
38 | 2010.01.04 19:02 | close | 19 | 0.01 | 1.61292 | 1.61341 | 1.61191 | -0.41 | 10000.01 |
39 | 2010.01.04 20:00 | sell | 20 | 0.01 | 1.60976 | 1.61066 | 1.60916 | ||
40 | 2010.01.04 20:07 | close | 20 | 0.01 | 1.60955 | 1.61066 | 1.60916 | 0.21 | 10000.22 |
41 | 2010.01.04 21:00 | sell | 21 | 0.01 | 1.60927 | 1.61017 | 1.60867 | ||
42 | 2010.01.04 21:20 | close | 21 | 0.01 | 1.60977 | 1.61017 | 1.60867 | -0.50 | 9999.72 |
43 | 2010.01.04 22:00 | sell | 22 | 0.01 | 1.61004 | 1.61094 | 1.60944 | ||
44 | 2010.01.04 22:10 | close | 22 | 0.01 | 1.60974 | 1.61094 | 1.60944 | 0.30 | 10000.02 |
45 | 2010.01.04 23:00 | sell | 23 | 0.01 | 1.60815 | 1.60905 | 1.60755 | ||
46 | 2010.01.04 23:10 | close | 23 | 0.01 | 1.60893 | 1.60905 | 1.60755 | -0.78 | 9999.24 |
47 | 2010.01.05 00:00 | buy | 24 | 0.01 | 1.60892 | 1.60802 | 1.60952 | ||
48 | 2010.01.05 00:07 | close | 24 | 0.01 | 1.60838 | 1.60802 | 1.60952 | -0.54 | 9998.70 |
49 | 2010.01.05 01:00 | buy | 25 | 0.01 | 1.61129 | 1.61039 | 1.61189 | ||
50 | 2010.01.05 01:05 | close | 25 | 0.01 | 1.61147 | 1.61039 | 1.61189 | 0.18 | 9998.88 |
51 | 2010.01.05 02:00 | buy | 26 | 0.01 | 1.61049 | 1.60959 | 1.61109 | ||
52 | 2010.01.05 02:02 | close | 26 | 0.01 | 1.61003 | 1.60959 | 1.61109 | -0.46 | 9998.42 |
53 | 2010.01.05 04:00 | buy | 27 | 0.01 | 1.60947 | 1.60857 | 1.61007 | ||
54 | 2010.01.05 04:02 | close | 27 | 0.01 | 1.60973 | 1.60857 | 1.61007 | 0.26 | 9998.68 |
55 | 2010.01.05 05:00 | sell | 28 | 0.01 | 1.60861 | 1.60951 | 1.60801 | ||
56 | 2010.01.05 05:10 | close | 28 | 0.01 | 1.60945 | 1.60951 | 1.60801 | -0.84 | 9997.84 |
57 | 2010.01.05 06:00 | buy | 29 | 0.01 | 1.60872 | 1.60782 | 1.60932 | ||
58 | 2010.01.05 06:02 | close | 29 | 0.01 | 1.60791 | 1.60782 | 1.60932 | -0.81 | 9997.03 |
59 | 2010.01.05 07:00 | buy | 30 | 0.01 | 1.61333 | 1.61243 | 1.61393 | ||
60 | 2010.01.05 07:05 | close | 30 | 0.01 | 1.61290 | 1.61243 | 1.61393 | -0.43 | 9996.60 |
61 | 2010.01.05 08:00 | buy | 31 | 0.01 | 1.61508 | 1.61418 | 1.61568 | ||
62 | 2010.01.05 08:05 | close | 31 | 0.01 | 1.61464 | 1.61418 | 1.61568 | -0.44 | 9996.16 |
63 | 2010.01.05 10:00 | sell | 32 | 0.01 | 1.60436 | 1.60526 | 1.60376 | ||
64 | 2010.01.05 10:05 | close | 32 | 0.01 | 1.60477 | 1.60526 | 1.60376 | -0.41 | 9995.75 |
65 | 2010.01.05 11:00 | sell | 33 | 0.01 | 1.60486 | 1.60576 | 1.60426 | ||
66 | 2010.01.05 11:07 | close | 33 | 0.01 | 1.60550 | 1.60576 | 1.60426 | -0.64 | 9995.11 |
67 | 2010.01.05 12:00 | sell | 34 | 0.01 | 1.59996 | 1.60086 | 1.59936 | ||
68 | 2010.01.05 12:02 | t/p | 34 | 0.01 | 1.59936 | 1.60086 | 1.59936 | 0.60 | 9995.71 |
69 | 2010.01.05 13:00 | sell | 35 | 0.01 | 1.60116 | 1.60206 | 1.60056 | ||
70 | 2010.01.05 13:13 | close | 35 | 0.01 | 1.60180 | 1.60206 | 1.60056 | -0.64 | 9995.07 |
71 | 2010.01.05 14:00 | sell | 36 | 0.01 | 1.60358 | 1.60448 | 1.60298 | ||
72 | 2010.01.05 14:02 | s/l | 36 | 0.01 | 1.60448 | 1.60448 | 1.60298 | -0.90 | 9994.17 |
73 | 2010.01.05 15:00 | sell | 37 | 0.01 | 1.60369 | 1.60459 | 1.60309 | ||
74 | 2010.01.05 15:02 | t/p | 37 | 0.01 | 1.60309 | 1.60459 | 1.60309 | 0.60 | 9994.77 |
75 | 2010.01.05 16:00 | sell | 38 | 0.01 | 1.60442 | 1.60532 | 1.60382 | ||
76 | 2010.01.05 16:02 | t/p | 38 | 0.01 | 1.60382 | 1.60532 | 1.60382 | 0.60 | 9995.37 |
77 | 2010.01.05 17:00 | sell | 39 | 0.01 | 1.60310 | 1.60400 | 1.60250 | ||
78 | 2010.01.05 17:02 | s/l | 39 | 0.01 | 1.60400 | 1.60400 | 1.60250 | -0.90 | 9994.47 |
79 | 2010.01.05 18:00 | sell | 40 | 0.01 | 1.60068 | 1.60158 | 1.60008 | ||
80 | 2010.01.05 18:07 | close | 40 | 0.01 | 1.60121 | 1.60158 | 1.60008 | -0.53 | 9993.94 |
81 | 2010.01.05 19:00 | buy | 41 | 0.01 | 1.60031 | 1.59941 | 1.60091 | ||
82 | 2010.01.05 19:05 | close | 41 | 0.01 | 1.59965 | 1.59941 | 1.60091 | -0.66 | 9993.28 |
83 | 2010.01.05 20:00 | sell | 42 | 0.01 | 1.59750 | 1.59840 | 1.59690 | ||
84 | 2010.01.05 20:10 | close | 42 | 0.01 | 1.59822 | 1.59840 | 1.59690 | -0.72 | 9992.56 |
85 | 2010.01.05 21:00 | sell | 43 | 0.01 | 1.60002 | 1.60092 | 1.59942 | ||
86 | 2010.01.05 21:02 | close | 43 | 0.01 | 1.60058 | 1.60092 | 1.59942 | -0.56 | 9992.00 |
87 | 2010.01.05 22:00 | sell | 44 | 0.01 | 1.59945 | 1.60035 | 1.59885 | ||
88 | 2010.01.05 22:20 | close | 44 | 0.01 | 1.60002 | 1.60035 | 1.59885 | -0.57 | 9991.43 |
89 | 2010.01.05 23:00 | sell | 45 | 0.01 | 1.59898 | 1.59988 | 1.59838 | ||
90 | 2010.01.05 23:07 | close | 45 | 0.01 | 1.59885 | 1.59988 | 1.59838 | 0.13 | 9991.56 |
91 | 2010.01.06 00:00 | sell | 46 | 0.01 | 1.59862 | 1.59952 | 1.59802 | ||
92 | 2010.01.06 00:05 | close | 46 | 0.01 | 1.59845 | 1.59952 | 1.59802 | 0.17 | 9991.73 |
93 | 2010.01.06 01:00 | sell | 47 | 0.01 | 1.59897 | 1.59987 | 1.59837 | ||
94 | 2010.01.06 01:05 | close | 47 | 0.01 | 1.59882 | 1.59987 | 1.59837 | 0.15 | 9991.88 |
95 | 2010.01.06 02:00 | sell | 48 | 0.01 | 1.59642 | 1.59732 | 1.59582 | ||
96 | 2010.01.06 02:02 | close | 48 | 0.01 | 1.59623 | 1.59732 | 1.59582 | 0.19 | 9992.07 |
97 | 2010.01.06 03:00 | buy | 49 | 0.01 | 1.59930 | 1.59840 | 1.59990 | ||
98 | 2010.01.06 03:02 | close | 49 | 0.01 | 1.59946 | 1.59840 | 1.59990 | 0.16 | 9992.23 |
99 | 2010.01.06 04:00 | buy | 50 | 0.01 | 1.59854 | 1.59764 | 1.59914 | ||
100 | 2010.01.06 04:07 | close | 50 | 0.01 | 1.59875 | 1.59764 | 1.59914 | 0.21 | 9992.44 |
101 | 2010.01.06 05:00 | sell | 51 | 0.01 | 1.59789 | 1.59879 | 1.59729 | ||
102 | 2010.01.06 05:15 | close | 51 | 0.01 | 1.59775 | 1.59879 | 1.59729 | 0.14 | 9992.58 |
103 | 2010.01.06 06:00 | buy | 52 | 0.01 | 1.59802 | 1.59712 | 1.59862 | ||
104 | 2010.01.06 06:07 | close | 52 | 0.01 | 1.59819 | 1.59712 | 1.59862 | 0.17 | 9992.75 |
105 | 2010.01.06 07:00 | sell | 53 | 0.01 | 1.59629 | 1.59719 | 1.59569 | ||
106 | 2010.01.06 07:10 | s/l | 53 | 0.01 | 1.59719 | 1.59719 | 1.59569 | -0.90 | 9991.85 |
107 | 2010.01.06 09:00 | buy | 54 | 0.01 | 1.60173 | 1.60083 | 1.60233 | ||
108 | 2010.01.06 09:02 | close | 54 | 0.01 | 1.60124 | 1.60083 | 1.60233 | -0.49 | 9991.36 |
109 | 2010.01.06 10:00 | buy | 55 | 0.01 | 1.60417 | 1.60327 | 1.60477 | ||
110 | 2010.01.06 10:02 | t/p | 55 | 0.01 | 1.60477 | 1.60327 | 1.60477 | 0.60 | 9991.96 |
111 | 2010.01.06 11:00 | buy | 56 | 0.01 | 1.60234 | 1.60144 | 1.60294 | ||
112 | 2010.01.06 11:07 | close | 56 | 0.01 | 1.60255 | 1.60144 | 1.60294 | 0.21 | 9992.17 |
113 | 2010.01.06 12:00 | buy | 57 | 0.01 | 1.60117 | 1.60027 | 1.60177 | ||
114 | 2010.01.06 12:10 | close | 57 | 0.01 | 1.60030 | 1.60027 | 1.60177 | -0.87 | 9991.30 |
115 | 2010.01.06 13:00 | sell | 58 | 0.01 | 1.59816 | 1.59906 | 1.59756 | ||
116 | 2010.01.06 13:07 | close | 58 | 0.01 | 1.59866 | 1.59906 | 1.59756 | -0.50 | 9990.80 |
117 | 2010.01.06 14:00 | sell | 59 | 0.01 | 1.59651 | 1.59741 | 1.59591 | ||
118 | 2010.01.06 14:02 | close | 59 | 0.01 | 1.59621 | 1.59741 | 1.59591 | 0.30 | 9991.10 |
119 | 2010.01.06 15:00 | sell | 60 | 0.01 | 1.59680 | 1.59770 | 1.59620 | ||
120 | 2010.01.06 15:07 | close | 60 | 0.01 | 1.59660 | 1.59770 | 1.59620 | 0.20 | 9991.30 |
121 | 2010.01.06 16:00 | sell | 61 | 0.01 | 1.59468 | 1.59558 | 1.59408 | ||
122 | 2010.01.06 16:05 | close | 61 | 0.01 | 1.59522 | 1.59558 | 1.59408 | -0.54 | 9990.76 |
123 | 2010.01.06 17:00 | buy | 62 | 0.01 | 1.59991 | 1.59901 | 1.60051 | ||
124 | 2010.01.06 17:05 | close | 62 | 0.01 | 1.60028 | 1.59901 | 1.60051 | 0.37 | 9991.13 |
125 | 2010.01.06 18:00 | buy | 63 | 0.01 | 1.60143 | 1.60053 | 1.60203 | ||
126 | 2010.01.06 18:05 | close | 63 | 0.01 | 1.60084 | 1.60053 | 1.60203 | -0.59 | 9990.54 |
127 | 2010.01.06 19:00 | sell | 64 | 0.01 | 1.59946 | 1.60036 | 1.59886 | ||
128 | 2010.01.06 19:05 | close | 64 | 0.01 | 1.59927 | 1.60036 | 1.59886 | 0.19 | 9990.73 |
129 | 2010.01.06 20:00 | buy | 65 | 0.01 | 1.59913 | 1.59823 | 1.59973 | ||
130 | 2010.01.06 20:02 | close | 65 | 0.01 | 1.59929 | 1.59823 | 1.59973 | 0.16 | 9990.89 |
131 | 2010.01.06 21:00 | buy | 66 | 0.01 | 1.59968 | 1.59878 | 1.60028 | ||
132 | 2010.01.06 21:03 | close | 66 | 0.01 | 1.60018 | 1.59878 | 1.60028 | 0.50 | 9991.39 |
133 | 2010.01.06 22:00 | buy | 67 | 0.01 | 1.60210 | 1.60120 | 1.60270 | ||
134 | 2010.01.06 22:10 | close | 67 | 0.01 | 1.60239 | 1.60120 | 1.60270 | 0.29 | 9991.68 |
135 | 2010.01.06 23:00 | buy | 68 | 0.01 | 1.60178 | 1.60088 | 1.60238 | ||
136 | 2010.01.06 23:02 | close | 68 | 0.01 | 1.60203 | 1.60088 | 1.60238 | 0.25 | 9991.93 |
137 | 2010.01.07 00:00 | buy | 69 | 0.01 | 1.60067 | 1.59977 | 1.60127 | ||
138 | 2010.01.07 00:02 | t/p | 69 | 0.01 | 1.60127 | 1.59977 | 1.60127 | 0.60 | 9992.53 |
139 | 2010.01.07 01:00 | buy | 70 | 0.01 | 1.60211 | 1.60121 | 1.60271 | ||
140 | 2010.01.07 01:05 | close | 70 | 0.01 | 1.60246 | 1.60121 | 1.60271 | 0.35 | 9992.88 |
141 | 2010.01.07 02:00 | buy | 71 | 0.01 | 1.60330 | 1.60240 | 1.60390 | ||
142 | 2010.01.07 02:03 | s/l | 71 | 0.01 | 1.60240 | 1.60240 | 1.60390 | -0.90 | 9991.98 |
143 | 2010.01.07 03:00 | sell | 72 | 0.01 | 1.60247 | 1.60337 | 1.60187 | ||
144 | 2010.01.07 03:03 | t/p | 72 | 0.01 | 1.60187 | 1.60337 | 1.60187 | 0.60 | 9992.58 |
145 | 2010.01.07 04:00 | sell | 73 | 0.01 | 1.60006 | 1.60096 | 1.59946 | ||
146 | 2010.01.07 04:02 | close | 73 | 0.01 | 1.59949 | 1.60096 | 1.59946 | 0.57 | 9993.15 |
147 | 2010.01.07 05:00 | buy | 74 | 0.01 | 1.60129 | 1.60039 | 1.60189 | ||
148 | 2010.01.07 05:07 | close | 74 | 0.01 | 1.60080 | 1.60039 | 1.60189 | -0.49 | 9992.66 |
149 | 2010.01.07 06:00 | sell | 75 | 0.01 | 1.60016 | 1.60106 | 1.59956 | ||
150 | 2010.01.07 06:07 | close | 75 | 0.01 | 1.60058 | 1.60106 | 1.59956 | -0.42 | 9992.24 |
151 | 2010.01.07 07:00 | sell | 76 | 0.01 | 1.59735 | 1.59825 | 1.59675 | ||
152 | 2010.01.07 07:10 | close | 76 | 0.01 | 1.59707 | 1.59825 | 1.59675 | 0.28 | 9992.52 |
153 | 2010.01.07 08:00 | sell | 77 | 0.01 | 1.59673 | 1.59763 | 1.59613 | ||
154 | 2010.01.07 08:02 | t/p | 77 | 0.01 | 1.59613 | 1.59763 | 1.59613 | 0.60 | 9993.12 |
155 | 2010.01.07 09:00 | sell | 78 | 0.01 | 1.59514 | 1.59604 | 1.59454 | ||
156 | 2010.01.07 09:02 | s/l | 78 | 0.01 | 1.59604 | 1.59604 | 1.59454 | -0.90 | 9992.22 |
157 | 2010.01.07 10:00 | sell | 79 | 0.01 | 1.59231 | 1.59321 | 1.59171 | ||
158 | 2010.01.07 10:02 | close | 79 | 0.01 | 1.59210 | 1.59321 | 1.59171 | 0.21 | 9992.43 |
159 | 2010.01.07 11:00 | sell | 80 | 0.01 | 1.59332 | 1.59422 | 1.59272 | ||
160 | 2010.01.07 11:02 | s/l | 80 | 0.01 | 1.59422 | 1.59422 | 1.59272 | -0.90 | 9991.53 |
161 | 2010.01.07 12:00 | sell | 81 | 0.01 | 1.59214 | 1.59304 | 1.59154 | ||
162 | 2010.01.07 12:02 | close | 81 | 0.01 | 1.59296 | 1.59304 | 1.59154 | -0.82 | 9990.71 |
163 | 2010.01.07 13:00 | sell | 82 | 0.01 | 1.59068 | 1.59158 | 1.59008 | ||
164 | 2010.01.07 13:02 | t/p | 82 | 0.01 | 1.59008 | 1.59158 | 1.59008 | 0.60 | 9991.31 |
165 | 2010.01.07 14:00 | sell | 83 | 0.01 | 1.59038 | 1.59128 | 1.58978 | ||
166 | 2010.01.07 14:02 | close | 83 | 0.01 | 1.58994 | 1.59128 | 1.58978 | 0.44 | 9991.75 |
167 | 2010.01.07 15:00 | sell | 84 | 0.01 | 1.59227 | 1.59317 | 1.59167 | ||
168 | 2010.01.07 15:05 | close | 84 | 0.01 | 1.59287 | 1.59317 | 1.59167 | -0.60 | 9991.15 |
169 | 2010.01.07 16:00 | buy | 85 | 0.01 | 1.59206 | 1.59116 | 1.59266 | ||
170 | 2010.01.07 16:02 | close | 85 | 0.01 | 1.59136 | 1.59116 | 1.59266 | -0.70 | 9990.45 |
171 | 2010.01.07 17:00 | buy | 86 | 0.01 | 1.59362 | 1.59272 | 1.59422 | ||
172 | 2010.01.07 17:02 | close | 86 | 0.01 | 1.59385 | 1.59272 | 1.59422 | 0.23 | 9990.68 |
173 | 2010.01.07 19:00 | buy | 87 | 0.01 | 1.59430 | 1.59340 | 1.59490 | ||
174 | 2010.01.07 19:10 | close | 87 | 0.01 | 1.59364 | 1.59340 | 1.59490 | -0.66 | 9990.02 |
175 | 2010.01.07 20:00 | buy | 88 | 0.01 | 1.59296 | 1.59206 | 1.59356 | ||
176 | 2010.01.07 20:10 | close | 88 | 0.01 | 1.59320 | 1.59206 | 1.59356 | 0.24 | 9990.26 |
177 | 2010.01.07 21:00 | buy | 89 | 0.01 | 1.59433 | 1.59343 | 1.59493 | ||
178 | 2010.01.07 21:10 | close | 89 | 0.01 | 1.59380 | 1.59343 | 1.59493 | -0.53 | 9989.73 |
179 | 2010.01.07 22:00 | buy | 90 | 0.01 | 1.59397 | 1.59307 | 1.59457 | ||
180 | 2010.01.07 22:07 | close | 90 | 0.01 | 1.59417 | 1.59307 | 1.59457 | 0.20 | 9989.93 |
181 | 2010.01.07 23:00 | buy | 91 | 0.01 | 1.59304 | 1.59214 | 1.59364 | ||
182 | 2010.01.07 23:02 | close | 91 | 0.01 | 1.59315 | 1.59214 | 1.59364 | 0.11 | 9990.04 |
183 | 2010.01.08 00:00 | sell | 92 | 0.01 | 1.59249 | 1.59339 | 1.59189 | ||
184 | 2010.01.08 00:15 | close | 92 | 0.01 | 1.59299 | 1.59339 | 1.59189 | -0.50 | 9989.54 |
185 | 2010.01.08 01:00 | sell | 93 | 0.01 | 1.59323 | 1.59413 | 1.59263 | ||
186 | 2010.01.08 01:03 | s/l | 93 | 0.01 | 1.59413 | 1.59413 | 1.59263 | -0.90 | 9988.64 |
187 | 2010.01.08 02:00 | buy | 94 | 0.01 | 1.59466 | 1.59376 | 1.59526 | ||
188 | 2010.01.08 02:10 | close | 94 | 0.01 | 1.59409 | 1.59376 | 1.59526 | -0.57 | 9988.07 |
189 | 2010.01.08 03:00 | sell | 95 | 0.01 | 1.59306 | 1.59396 | 1.59246 | ||
190 | 2010.01.08 03:02 | close | 95 | 0.01 | 1.59371 | 1.59396 | 1.59246 | -0.65 | 9987.42 |
191 | 2010.01.08 04:00 | sell | 96 | 0.01 | 1.59200 | 1.59290 | 1.59140 | ||
192 | 2010.01.08 04:02 | close | 96 | 0.01 | 1.59188 | 1.59290 | 1.59140 | 0.12 | 9987.54 |
193 | 2010.01.08 05:00 | sell | 97 | 0.01 | 1.59384 | 1.59474 | 1.59324 | ||
194 | 2010.01.08 05:02 | close | 97 | 0.01 | 1.59333 | 1.59474 | 1.59324 | 0.51 | 9988.05 |
195 | 2010.01.08 06:00 | buy | 98 | 0.01 | 1.59421 | 1.59331 | 1.59481 | ||
196 | 2010.01.08 06:10 | close | 98 | 0.01 | 1.59446 | 1.59331 | 1.59481 | 0.25 | 9988.30 |
197 | 2010.01.08 08:00 | buy | 99 | 0.01 | 1.59349 | 1.59259 | 1.59409 | ||
198 | 2010.01.08 08:02 | close | 99 | 0.01 | 1.59304 | 1.59259 | 1.59409 | -0.45 | 9987.85 |
199 | 2010.01.08 09:00 | buy | 100 | 0.01 | 1.59712 | 1.59622 | 1.59772 | ||
200 | 2010.01.08 09:02 | close | 100 | 0.01 | 1.59646 | 1.59622 | 1.59772 | -0.66 | 9987.19 |
201 | 2010.01.08 10:00 | buy | 101 | 0.01 | 1.60163 | 1.60073 | 1.60223 | ||
202 | 2010.01.08 10:05 | close | 101 | 0.01 | 1.60173 | 1.60073 | 1.60223 | 0.10 | 9987.29 |
203 | 2010.01.08 11:00 | buy | 102 | 0.01 | 1.60316 | 1.60226 | 1.60376 | ||
204 | 2010.01.08 11:10 | close | 102 | 0.01 | 1.60265 | 1.60226 | 1.60376 | -0.51 | 9986.78 |
205 | 2010.01.08 12:00 | buy | 103 | 0.01 | 1.60163 | 1.60073 | 1.60223 | ||
206 | 2010.01.08 12:02 | close | 103 | 0.01 | 1.60202 | 1.60073 | 1.60223 | 0.39 | 9987.17 |
207 | 2010.01.08 13:00 | buy | 104 | 0.01 | 1.60087 | 1.59997 | 1.60147 | ||
208 | 2010.01.08 13:02 | close | 104 | 0.01 | 1.60100 | 1.59997 | 1.60147 | 0.13 | 9987.30 |
209 | 2010.01.08 14:00 | sell | 105 | 0.01 | 1.59787 | 1.59877 | 1.59727 | ||
210 | 2010.01.08 14:02 | close | 105 | 0.01 | 1.59754 | 1.59877 | 1.59727 | 0.33 | 9987.63 |
211 | 2010.01.08 15:00 | buy | 106 | 0.01 | 1.60916 | 1.60826 | 1.60976 | ||
212 | 2010.01.08 15:02 | close | 106 | 0.01 | 1.60933 | 1.60826 | 1.60976 | 0.17 | 9987.80 |
213 | 2010.01.08 16:00 | buy | 107 | 0.01 | 1.60311 | 1.60221 | 1.60371 | ||
214 | 2010.01.08 16:02 | close | 107 | 0.01 | 1.60259 | 1.60221 | 1.60371 | -0.52 | 9987.28 |
215 | 2010.01.08 17:00 | sell | 108 | 0.01 | 1.59612 | 1.59702 | 1.59552 | ||
216 | 2010.01.08 17:05 | close | 108 | 0.01 | 1.59660 | 1.59702 | 1.59552 | -0.48 | 9986.80 |
217 | 2010.01.08 18:00 | sell | 109 | 0.01 | 1.59908 | 1.59998 | 1.59848 | ||
218 | 2010.01.08 18:10 | s/l | 109 | 0.01 | 1.59998 | 1.59998 | 1.59848 | -0.90 | 9985.90 |
219 | 2010.01.08 19:00 | sell | 110 | 0.01 | 1.60043 | 1.60133 | 1.59983 | ||
220 | 2010.01.08 19:05 | close | 110 | 0.01 | 1.60102 | 1.60133 | 1.59983 | -0.59 | 9985.31 |
221 | 2010.01.08 20:00 | sell | 111 | 0.01 | 1.60254 | 1.60344 | 1.60194 | ||
222 | 2010.01.08 20:03 | close | 111 | 0.01 | 1.60207 | 1.60344 | 1.60194 | 0.47 | 9985.78 |
223 | 2010.01.08 21:00 | buy | 112 | 0.01 | 1.60320 | 1.60230 | 1.60380 | ||
224 | 2010.01.08 21:07 | close | 112 | 0.01 | 1.60272 | 1.60230 | 1.60380 | -0.48 | 9985.30 |
225 | 2010.01.08 22:00 | buy | 113 | 0.01 | 1.60274 | 1.60184 | 1.60334 | ||
226 | 2010.01.08 22:07 | close | 113 | 0.01 | 1.60233 | 1.60184 | 1.60334 | -0.41 | 9984.89 |
227 | 2010.01.11 00:00 | buy | 114 | 0.01 | 1.60591 | 1.60501 | 1.60651 | ||
228 | 2010.01.11 00:05 | close | 114 | 0.01 | 1.60604 | 1.60501 | 1.60651 | 0.13 | 9985.02 |
229 | 2010.01.11 01:00 | buy | 115 | 0.01 | 1.60879 | 1.60789 | 1.60939 | ||
230 | 2010.01.11 01:02 | t/p | 115 | 0.01 | 1.60939 | 1.60789 | 1.60939 | 0.60 | 9985.62 |
231 | 2010.01.11 02:00 | buy | 116 | 0.01 | 1.60780 | 1.60690 | 1.60840 | ||
232 | 2010.01.11 02:02 | s/l | 116 | 0.01 | 1.60690 | 1.60690 | 1.60840 | -0.90 | 9984.72 |
233 | 2010.01.11 03:00 | buy | 117 | 0.01 | 1.60743 | 1.60653 | 1.60803 | ||
234 | 2010.01.11 03:15 | close | 117 | 0.01 | 1.60691 | 1.60653 | 1.60803 | -0.52 | 9984.20 |
235 | 2010.01.11 04:00 | buy | 118 | 0.01 | 1.60937 | 1.60847 | 1.60997 | ||
236 | 2010.01.11 04:10 | close | 118 | 0.01 | 1.60971 | 1.60847 | 1.60997 | 0.34 | 9984.54 |
237 | 2010.01.11 05:00 | buy | 119 | 0.01 | 1.60919 | 1.60829 | 1.60979 | ||
238 | 2010.01.11 05:02 | close | 119 | 0.01 | 1.60856 | 1.60829 | 1.60979 | -0.63 | 9983.91 |
239 | 2010.01.11 06:00 | sell | 120 | 0.01 | 1.60839 | 1.60929 | 1.60779 | ||
240 | 2010.01.11 06:10 | close | 120 | 0.01 | 1.60906 | 1.60929 | 1.60779 | -0.67 | 9983.24 |
241 | 2010.01.11 08:00 | sell | 121 | 0.01 | 1.60725 | 1.60815 | 1.60665 | ||
242 | 2010.01.11 08:02 | close | 121 | 0.01 | 1.60781 | 1.60815 | 1.60665 | -0.56 | 9982.68 |
243 | 2010.01.11 10:00 | buy | 122 | 0.01 | 1.61273 | 1.61183 | 1.61333 | ||
244 | 2010.01.11 10:02 | t/p | 122 | 0.01 | 1.61333 | 1.61183 | 1.61333 | 0.60 | 9983.28 |
245 | 2010.01.11 11:00 | buy | 123 | 0.01 | 1.61471 | 1.61381 | 1.61531 | ||
246 | 2010.01.11 11:02 | close | 123 | 0.01 | 1.61425 | 1.61381 | 1.61531 | -0.46 | 9982.82 |
247 | 2010.01.11 12:00 | buy | 124 | 0.01 | 1.61665 | 1.61575 | 1.61725 | ||
248 | 2010.01.11 12:06 | close | 124 | 0.01 | 1.61691 | 1.61575 | 1.61725 | 0.26 | 9983.08 |
249 | 2010.01.11 13:00 | buy | 125 | 0.01 | 1.61762 | 1.61672 | 1.61822 | ||
250 | 2010.01.11 13:10 | close | 125 | 0.01 | 1.61792 | 1.61672 | 1.61822 | 0.30 | 9983.38 |
251 | 2010.01.11 14:00 | buy | 126 | 0.01 | 1.61658 | 1.61568 | 1.61718 | ||
252 | 2010.01.11 14:15 | close | 126 | 0.01 | 1.61596 | 1.61568 | 1.61718 | -0.62 | 9982.76 |
253 | 2010.01.11 15:00 | buy | 127 | 0.01 | 1.61625 | 1.61535 | 1.61685 | ||
254 | 2010.01.11 15:05 | close | 127 | 0.01 | 1.61548 | 1.61535 | 1.61685 | -0.77 | 9981.99 |
255 | 2010.01.11 16:00 | sell | 128 | 0.01 | 1.61261 | 1.61351 | 1.61201 | ||
256 | 2010.01.11 16:02 | t/p | 128 | 0.01 | 1.61201 | 1.61351 | 1.61201 | 0.60 | 9982.59 |
257 | 2010.01.11 17:00 | buy | 129 | 0.01 | 1.61725 | 1.61635 | 1.61785 | ||
258 | 2010.01.11 17:02 | close | 129 | 0.01 | 1.61745 | 1.61635 | 1.61785 | 0.20 | 9982.79 |
259 | 2010.01.11 18:00 | sell | 130 | 0.01 | 1.61429 | 1.61519 | 1.61369 | ||
260 | 2010.01.11 18:02 | s/l | 130 | 0.01 | 1.61519 | 1.61519 | 1.61369 | -0.90 | 9981.89 |
261 | 2010.01.11 19:00 | sell | 131 | 0.01 | 1.61159 | 1.61249 | 1.61099 | ||
262 | 2010.01.11 19:02 | s/l | 131 | 0.01 | 1.61249 | 1.61249 | 1.61099 | -0.90 | 9980.99 |
263 | 2010.01.11 20:00 | sell | 132 | 0.01 | 1.61146 | 1.61236 | 1.61086 | ||
264 | 2010.01.11 20:07 | close | 132 | 0.01 | 1.61196 | 1.61236 | 1.61086 | -0.50 | 9980.49 |
265 | 2010.01.11 21:00 | sell | 133 | 0.01 | 1.60983 | 1.61073 | 1.60923 | ||
266 | 2010.01.11 21:10 | close | 133 | 0.01 | 1.61068 | 1.61073 | 1.60923 | -0.85 | 9979.64 |
267 | 2010.01.11 22:00 | sell | 134 | 0.01 | 1.61057 | 1.61147 | 1.60997 | ||
268 | 2010.01.11 22:02 | close | 134 | 0.01 | 1.61018 | 1.61147 | 1.60997 | 0.39 | 9980.03 |
269 | 2010.01.11 23:00 | sell | 135 | 0.01 | 1.61126 | 1.61216 | 1.61066 | ||
270 | 2010.01.11 23:02 | close | 135 | 0.01 | 1.61186 | 1.61216 | 1.61066 | -0.60 | 9979.43 |
271 | 2010.01.12 00:00 | buy | 136 | 0.01 | 1.61152 | 1.61062 | 1.61212 | ||
272 | 2010.01.12 00:02 | close | 136 | 0.01 | 1.61178 | 1.61062 | 1.61212 | 0.26 | 9979.69 |
273 | 2010.01.12 02:00 | sell | 137 | 0.01 | 1.60848 | 1.60938 | 1.60788 | ||
274 | 2010.01.12 02:02 | close | 137 | 0.01 | 1.60828 | 1.60938 | 1.60788 | 0.20 | 9979.89 |
275 | 2010.01.12 03:00 | sell | 138 | 0.01 | 1.60811 | 1.60901 | 1.60751 | ||
276 | 2010.01.12 03:02 | close | 138 | 0.01 | 1.60864 | 1.60901 | 1.60751 | -0.53 | 9979.36 |
277 | 2010.01.12 04:00 | buy | 139 | 0.01 | 1.60901 | 1.60811 | 1.60961 | ||
278 | 2010.01.12 04:13 | close | 139 | 0.01 | 1.60853 | 1.60811 | 1.60961 | -0.48 | 9978.88 |
279 | 2010.01.12 05:00 | sell | 140 | 0.01 | 1.60742 | 1.60832 | 1.60682 | ||
280 | 2010.01.12 05:10 | close | 140 | 0.01 | 1.60824 | 1.60832 | 1.60682 | -0.82 | 9978.06 |
281 | 2010.01.12 06:00 | sell | 141 | 0.01 | 1.60877 | 1.60967 | 1.60817 | ||
282 | 2010.01.12 06:15 | close | 141 | 0.01 | 1.60853 | 1.60967 | 1.60817 | 0.24 | 9978.30 |
283 | 2010.01.12 07:00 | buy | 142 | 0.01 | 1.60904 | 1.60814 | 1.60964 | ||
284 | 2010.01.12 07:03 | t/p | 142 | 0.01 | 1.60964 | 1.60814 | 1.60964 | 0.60 | 9978.90 |
285 | 2010.01.12 08:00 | buy | 143 | 0.01 | 1.61174 | 1.61084 | 1.61234 | ||
286 | 2010.01.12 08:05 | close | 143 | 0.01 | 1.61113 | 1.61084 | 1.61234 | -0.61 | 9978.29 |
287 | 2010.01.12 09:00 | buy | 144 | 0.01 | 1.60966 | 1.60876 | 1.61026 | ||
288 | 2010.01.12 09:02 | s/l | 144 | 0.01 | 1.60876 | 1.60876 | 1.61026 | -0.90 | 9977.39 |
289 | 2010.01.12 10:00 | buy | 145 | 0.01 | 1.61012 | 1.60922 | 1.61072 | ||
290 | 2010.01.12 10:07 | close | 145 | 0.01 | 1.61027 | 1.60922 | 1.61072 | 0.15 | 9977.54 |
291 | 2010.01.12 11:00 | buy | 146 | 0.01 | 1.61362 | 1.61272 | 1.61422 | ||
292 | 2010.01.12 11:02 | close | 146 | 0.01 | 1.61288 | 1.61272 | 1.61422 | -0.74 | 9976.80 |
293 | 2010.01.12 12:00 | buy | 147 | 0.01 | 1.61468 | 1.61378 | 1.61528 | ||
294 | 2010.01.12 12:02 | close | 147 | 0.01 | 1.61426 | 1.61378 | 1.61528 | -0.42 | 9976.38 |
295 | 2010.01.12 13:00 | buy | 148 | 0.01 | 1.61402 | 1.61312 | 1.61462 | ||
296 | 2010.01.12 13:02 | close | 148 | 0.01 | 1.61335 | 1.61312 | 1.61462 | -0.67 | 9975.71 |
297 | 2010.01.12 14:00 | buy | 149 | 0.01 | 1.61579 | 1.61489 | 1.61639 | ||
298 | 2010.01.12 14:02 | close | 149 | 0.01 | 1.61615 | 1.61489 | 1.61639 | 0.36 | 9976.07 |
299 | 2010.01.12 15:00 | buy | 150 | 0.01 | 1.61299 | 1.61209 | 1.61359 | ||
300 | 2010.01.12 15:02 | s/l | 150 | 0.01 | 1.61209 | 1.61209 | 1.61359 | -0.90 | 9975.17 |
301 | 2010.01.12 16:00 | buy | 151 | 0.01 | 1.61561 | 1.61471 | 1.61621 | ||
302 | 2010.01.12 16:02 | close | 151 | 0.01 | 1.61493 | 1.61471 | 1.61621 | -0.68 | 9974.49 |
303 | 2010.01.12 17:00 | buy | 152 | 0.01 | 1.61912 | 1.61822 | 1.61972 | ||
304 | 2010.01.12 17:05 | close | 152 | 0.01 | 1.61865 | 1.61822 | 1.61972 | -0.47 | 9974.02 |
305 | 2010.01.12 18:00 | buy | 153 | 0.01 | 1.61800 | 1.61710 | 1.61860 | ||
306 | 2010.01.12 18:02 | close | 153 | 0.01 | 1.61834 | 1.61710 | 1.61860 | 0.34 | 9974.36 |
307 | 2010.01.12 19:00 | buy | 154 | 0.01 | 1.61698 | 1.61608 | 1.61758 | ||
308 | 2010.01.12 19:07 | close | 154 | 0.01 | 1.61711 | 1.61608 | 1.61758 | 0.13 | 9974.49 |
309 | 2010.01.12 20:00 | sell | 155 | 0.01 | 1.61696 | 1.61786 | 1.61636 | ||
310 | 2010.01.12 20:02 | close | 155 | 0.01 | 1.61668 | 1.61786 | 1.61636 | 0.28 | 9974.77 |
311 | 2010.01.12 21:00 | sell | 156 | 0.01 | 1.61756 | 1.61846 | 1.61696 | ||
312 | 2010.01.12 21:05 | close | 156 | 0.01 | 1.61744 | 1.61846 | 1.61696 | 0.12 | 9974.89 |
313 | 2010.01.12 22:00 | sell | 157 | 0.01 | 1.61687 | 1.61777 | 1.61627 | ||
314 | 2010.01.12 22:07 | close | 157 | 0.01 | 1.61674 | 1.61777 | 1.61627 | 0.13 | 9975.02 |
315 | 2010.01.12 23:00 | sell | 158 | 0.01 | 1.61614 | 1.61704 | 1.61554 | ||
316 | 2010.01.12 23:07 | close | 158 | 0.01 | 1.61662 | 1.61704 | 1.61554 | -0.48 | 9974.54 |
317 | 2010.01.13 00:00 | sell | 159 | 0.01 | 1.61674 | 1.61764 | 1.61614 | ||
318 | 2010.01.13 00:03 | close | 159 | 0.01 | 1.61634 | 1.61764 | 1.61614 | 0.40 | 9974.94 |
319 | 2010.01.13 01:00 | sell | 160 | 0.01 | 1.61503 | 1.61593 | 1.61443 | ||
320 | 2010.01.13 01:02 | t/p | 160 | 0.01 | 1.61443 | 1.61593 | 1.61443 | 0.60 | 9975.54 |
321 | 2010.01.13 02:00 | sell | 161 | 0.01 | 1.61501 | 1.61591 | 1.61441 | ||
322 | 2010.01.13 02:10 | close | 161 | 0.01 | 1.61489 | 1.61591 | 1.61441 | 0.12 | 9975.66 |
323 | 2010.01.13 03:00 | sell | 162 | 0.01 | 1.61609 | 1.61699 | 1.61549 | ||
324 | 2010.01.13 03:10 | close | 162 | 0.01 | 1.61580 | 1.61699 | 1.61549 | 0.29 | 9975.95 |
325 | 2010.01.13 04:00 | sell | 163 | 0.01 | 1.61509 | 1.61599 | 1.61449 | ||
326 | 2010.01.13 04:02 | t/p | 163 | 0.01 | 1.61449 | 1.61599 | 1.61449 | 0.60 | 9976.55 |
327 | 2010.01.13 05:00 | buy | 164 | 0.01 | 1.61671 | 1.61581 | 1.61731 | ||
328 | 2010.01.13 05:02 | close | 164 | 0.01 | 1.61624 | 1.61581 | 1.61731 | -0.47 | 9976.08 |
329 | 2010.01.13 06:00 | buy | 165 | 0.01 | 1.61879 | 1.61789 | 1.61939 | ||
330 | 2010.01.13 06:02 | s/l | 165 | 0.01 | 1.61789 | 1.61789 | 1.61939 | -0.90 | 9975.18 |
331 | 2010.01.13 07:00 | buy | 166 | 0.01 | 1.61792 | 1.61702 | 1.61852 | ||
332 | 2010.01.13 07:07 | close | 166 | 0.01 | 1.61737 | 1.61702 | 1.61852 | -0.55 | 9974.63 |
333 | 2010.01.13 08:00 | buy | 167 | 0.01 | 1.62147 | 1.62057 | 1.62207 | ||
334 | 2010.01.13 08:02 | t/p | 167 | 0.01 | 1.62207 | 1.62057 | 1.62207 | 0.60 | 9975.23 |
335 | 2010.01.13 09:00 | buy | 168 | 0.01 | 1.62141 | 1.62051 | 1.62201 | ||
336 | 2010.01.13 09:02 | s/l | 168 | 0.01 | 1.62051 | 1.62051 | 1.62201 | -0.90 | 9974.33 |
337 | 2010.01.13 10:00 | buy | 169 | 0.01 | 1.62138 | 1.62048 | 1.62198 | ||
338 | 2010.01.13 10:07 | close | 169 | 0.01 | 1.62058 | 1.62048 | 1.62198 | -0.80 | 9973.53 |
339 | 2010.01.13 11:00 | buy | 170 | 0.01 | 1.62411 | 1.62321 | 1.62471 | ||
340 | 2010.01.13 11:02 | s/l | 170 | 0.01 | 1.62321 | 1.62321 | 1.62471 | -0.90 | 9972.63 |
341 | 2010.01.13 12:00 | buy | 171 | 0.01 | 1.62397 | 1.62307 | 1.62457 | ||
342 | 2010.01.13 12:07 | close | 171 | 0.01 | 1.62336 | 1.62307 | 1.62457 | -0.61 | 9972.02 |
343 | 2010.01.13 13:00 | buy | 172 | 0.01 | 1.62779 | 1.62689 | 1.62839 | ||
344 | 2010.01.13 13:02 | s/l | 172 | 0.01 | 1.62689 | 1.62689 | 1.62839 | -0.90 | 9971.12 |
345 | 2010.01.13 14:00 | buy | 173 | 0.01 | 1.62747 | 1.62657 | 1.62807 | ||
346 | 2010.01.13 14:10 | close | 173 | 0.01 | 1.62794 | 1.62657 | 1.62807 | 0.47 | 9971.59 |
347 | 2010.01.13 15:00 | buy | 174 | 0.01 | 1.62830 | 1.62740 | 1.62890 | ||
348 | 2010.01.13 15:10 | close | 174 | 0.01 | 1.62769 | 1.62740 | 1.62890 | -0.61 | 9970.98 |
349 | 2010.01.13 16:00 | buy | 175 | 0.01 | 1.62780 | 1.62690 | 1.62840 | ||
350 | 2010.01.13 16:07 | close | 175 | 0.01 | 1.62808 | 1.62690 | 1.62840 | 0.28 | 9971.26 |
351 | 2010.01.13 18:00 | buy | 176 | 0.01 | 1.62871 | 1.62781 | 1.62931 | ||
352 | 2010.01.13 18:10 | close | 176 | 0.01 | 1.62913 | 1.62781 | 1.62931 | 0.42 | 9971.68 |
353 | 2010.01.13 19:00 | buy | 177 | 0.01 | 1.62775 | 1.62685 | 1.62835 | ||
354 | 2010.01.13 19:02 | t/p | 177 | 0.01 | 1.62835 | 1.62685 | 1.62835 | 0.60 | 9972.28 |
355 | 2010.01.13 21:00 | sell | 178 | 0.01 | 1.62801 | 1.62891 | 1.62741 | ||
356 | 2010.01.13 21:02 | close | 178 | 0.01 | 1.62783 | 1.62891 | 1.62741 | 0.18 | 9972.46 |
357 | 2010.01.13 22:00 | sell | 179 | 0.01 | 1.62862 | 1.62952 | 1.62802 | ||
358 | 2010.01.13 22:02 | close | 179 | 0.01 | 1.62832 | 1.62952 | 1.62802 | 0.30 | 9972.76 |
359 | 2010.01.13 23:00 | sell | 180 | 0.01 | 1.62779 | 1.62869 | 1.62719 | ||
360 | 2010.01.13 23:10 | close | 180 | 0.01 | 1.62765 | 1.62869 | 1.62719 | 0.14 | 9972.90 |
361 | 2010.01.14 00:00 | sell | 181 | 0.01 | 1.62648 | 1.62738 | 1.62588 | ||
362 | 2010.01.14 00:10 | close | 181 | 0.01 | 1.62731 | 1.62738 | 1.62588 | -0.83 | 9972.07 |
363 | 2010.01.14 01:00 | buy | 182 | 0.01 | 1.62822 | 1.62732 | 1.62882 | ||
364 | 2010.01.14 01:02 | t/p | 182 | 0.01 | 1.62882 | 1.62732 | 1.62882 | 0.60 | 9972.67 |
365 | 2010.01.14 02:00 | buy | 183 | 0.01 | 1.63024 | 1.62934 | 1.63084 | ||
366 | 2010.01.14 02:05 | close | 183 | 0.01 | 1.62981 | 1.62934 | 1.63084 | -0.43 | 9972.24 |
367 | 2010.01.14 03:00 | buy | 184 | 0.01 | 1.62975 | 1.62885 | 1.63035 | ||
368 | 2010.01.14 03:02 | close | 184 | 0.01 | 1.62929 | 1.62885 | 1.63035 | -0.46 | 9971.78 |
369 | 2010.01.14 04:00 | buy | 185 | 0.01 | 1.63040 | 1.62950 | 1.63100 | ||
370 | 2010.01.14 04:10 | close | 185 | 0.01 | 1.62991 | 1.62950 | 1.63100 | -0.49 | 9971.29 |
371 | 2010.01.14 05:00 | buy | 186 | 0.01 | 1.62895 | 1.62805 | 1.62955 | ||
372 | 2010.01.14 05:02 | close | 186 | 0.01 | 1.62931 | 1.62805 | 1.62955 | 0.36 | 9971.65 |
373 | 2010.01.14 06:00 | sell | 187 | 0.01 | 1.62828 | 1.62918 | 1.62768 | ||
374 | 2010.01.14 06:10 | close | 187 | 0.01 | 1.62879 | 1.62918 | 1.62768 | -0.51 | 9971.14 |
375 | 2010.01.14 07:00 | sell | 188 | 0.01 | 1.62853 | 1.62943 | 1.62793 | ||
376 | 2010.01.14 07:02 | close | 188 | 0.01 | 1.62915 | 1.62943 | 1.62793 | -0.62 | 9970.52 |
377 | 2010.01.14 08:00 | sell | 189 | 0.01 | 1.62850 | 1.62940 | 1.62790 | ||
378 | 2010.01.14 08:07 | close | 189 | 0.01 | 1.62834 | 1.62940 | 1.62790 | 0.16 | 9970.68 |
379 | 2010.01.14 09:00 | sell | 190 | 0.01 | 1.62820 | 1.62910 | 1.62760 | ||
380 | 2010.01.14 09:02 | t/p | 190 | 0.01 | 1.62760 | 1.62910 | 1.62760 | 0.60 | 9971.28 |
381 | 2010.01.14 11:00 | sell | 191 | 0.01 | 1.62809 | 1.62899 | 1.62749 | ||
382 | 2010.01.14 11:02 | s/l | 191 | 0.01 | 1.62899 | 1.62899 | 1.62749 | -0.90 | 9970.38 |
383 | 2010.01.14 12:00 | sell | 192 | 0.01 | 1.62792 | 1.62882 | 1.62732 | ||
384 | 2010.01.14 12:02 | close | 192 | 0.01 | 1.62846 | 1.62882 | 1.62732 | -0.54 | 9969.84 |
385 | 2010.01.14 13:00 | sell | 193 | 0.01 | 1.62695 | 1.62785 | 1.62635 | ||
386 | 2010.01.14 13:07 | close | 193 | 0.01 | 1.62738 | 1.62785 | 1.62635 | -0.43 | 9969.41 |
387 | 2010.01.14 14:00 | sell | 194 | 0.01 | 1.62573 | 1.62663 | 1.62513 | ||
388 | 2010.01.14 14:02 | close | 194 | 0.01 | 1.62561 | 1.62663 | 1.62513 | 0.12 | 9969.53 |
389 | 2010.01.14 15:00 | buy | 195 | 0.01 | 1.63121 | 1.63031 | 1.63181 | ||
390 | 2010.01.14 15:02 | t/p | 195 | 0.01 | 1.63181 | 1.63031 | 1.63181 | 0.60 | 9970.13 |
391 | 2010.01.14 16:00 | buy | 196 | 0.01 | 1.62915 | 1.62825 | 1.62975 | ||
392 | 2010.01.14 16:03 | t/p | 196 | 0.01 | 1.62975 | 1.62825 | 1.62975 | 0.60 | 9970.73 |
393 | 2010.01.14 17:00 | buy | 197 | 0.01 | 1.63123 | 1.63033 | 1.63183 | ||
394 | 2010.01.14 17:02 | s/l | 197 | 0.01 | 1.63033 | 1.63033 | 1.63183 | -0.90 | 9969.83 |
395 | 2010.01.14 18:00 | buy | 198 | 0.01 | 1.63193 | 1.63103 | 1.63253 | ||
396 | 2010.01.14 18:05 | close | 198 | 0.01 | 1.63217 | 1.63103 | 1.63253 | 0.24 | 9970.07 |
397 | 2010.01.14 19:00 | buy | 199 | 0.01 | 1.63213 | 1.63123 | 1.63273 | ||
398 | 2010.01.14 19:07 | close | 199 | 0.01 | 1.63156 | 1.63123 | 1.63273 | -0.57 | 9969.50 |
399 | 2010.01.14 20:00 | buy | 200 | 0.01 | 1.63387 | 1.63297 | 1.63447 | ||
400 | 2010.01.14 20:13 | close | 200 | 0.01 | 1.63323 | 1.63297 | 1.63447 | -0.64 | 9968.86 |
401 | 2010.01.14 21:00 | buy | 201 | 0.01 | 1.63330 | 1.63240 | 1.63390 | ||
402 | 2010.01.14 21:02 | close | 201 | 0.01 | 1.63376 | 1.63240 | 1.63390 | 0.46 | 9969.32 |
403 | 2010.01.14 22:00 | buy | 202 | 0.01 | 1.63250 | 1.63160 | 1.63310 | ||
404 | 2010.01.14 22:10 | close | 202 | 0.01 | 1.63295 | 1.63160 | 1.63310 | 0.45 | 9969.77 |
405 | 2010.01.14 23:00 | buy | 203 | 0.01 | 1.63340 | 1.63250 | 1.63400 | ||
406 | 2010.01.14 23:02 | s/l | 203 | 0.01 | 1.63250 | 1.63250 | 1.63400 | -0.90 | 9968.87 |
407 | 2010.01.15 00:00 | buy | 204 | 0.01 | 1.63369 | 1.63279 | 1.63429 | ||
408 | 2010.01.15 00:10 | close | 204 | 0.01 | 1.63383 | 1.63279 | 1.63429 | 0.14 | 9969.01 |
409 | 2010.01.15 01:00 | sell | 205 | 0.01 | 1.63328 | 1.63418 | 1.63268 | ||
410 | 2010.01.15 01:02 | s/l | 205 | 0.01 | 1.63418 | 1.63418 | 1.63268 | -0.90 | 9968.11 |
411 | 2010.01.15 02:00 | sell | 206 | 0.01 | 1.63199 | 1.63289 | 1.63139 | ||
412 | 2010.01.15 02:02 | t/p | 206 | 0.01 | 1.63139 | 1.63289 | 1.63139 | 0.60 | 9968.71 |
413 | 2010.01.15 03:00 | sell | 207 | 0.01 | 1.63020 | 1.63110 | 1.62960 | ||
414 | 2010.01.15 03:02 | t/p | 207 | 0.01 | 1.62960 | 1.63110 | 1.62960 | 0.60 | 9969.31 |
415 | 2010.01.15 04:00 | sell | 208 | 0.01 | 1.63126 | 1.63216 | 1.63066 | ||
416 | 2010.01.15 04:03 | close | 208 | 0.01 | 1.63086 | 1.63216 | 1.63066 | 0.40 | 9969.71 |
417 | 2010.01.15 05:00 | sell | 209 | 0.01 | 1.63231 | 1.63321 | 1.63171 | ||
418 | 2010.01.15 05:03 | close | 209 | 0.01 | 1.63190 | 1.63321 | 1.63171 | 0.41 | 9970.12 |
419 | 2010.01.15 06:00 | buy | 210 | 0.01 | 1.63354 | 1.63264 | 1.63414 | ||
420 | 2010.01.15 06:02 | close | 210 | 0.01 | 1.63369 | 1.63264 | 1.63414 | 0.15 | 9970.27 |
421 | 2010.01.15 07:00 | buy | 211 | 0.01 | 1.63361 | 1.63271 | 1.63421 | ||
422 | 2010.01.15 07:02 | s/l | 211 | 0.01 | 1.63271 | 1.63271 | 1.63421 | -0.90 | 9969.37 |
423 | 2010.01.15 08:00 | buy | 212 | 0.01 | 1.63451 | 1.63361 | 1.63511 | ||
424 | 2010.01.15 08:05 | close | 212 | 0.01 | 1.63383 | 1.63361 | 1.63511 | -0.68 | 9968.69 |
425 | 2010.01.15 09:00 | buy | 213 | 0.01 | 1.63331 | 1.63241 | 1.63391 | ||
426 | 2010.01.15 09:02 | close | 213 | 0.01 | 1.63289 | 1.63241 | 1.63391 | -0.42 | 9968.27 |
427 | 2010.01.15 10:00 | buy | 214 | 0.01 | 1.63301 | 1.63211 | 1.63361 | ||
428 | 2010.01.15 10:02 | close | 214 | 0.01 | 1.63313 | 1.63211 | 1.63361 | 0.12 | 9968.39 |
429 | 2010.01.15 11:00 | sell | 215 | 0.01 | 1.63054 | 1.63144 | 1.62994 | ||
430 | 2010.01.15 11:05 | close | 215 | 0.01 | 1.63020 | 1.63144 | 1.62994 | 0.34 | 9968.73 |
431 | 2010.01.15 12:00 | sell | 216 | 0.01 | 1.62857 | 1.62947 | 1.62797 | ||
432 | 2010.01.15 12:02 | close | 216 | 0.01 | 1.62927 | 1.62947 | 1.62797 | -0.70 | 9968.03 |
433 | 2010.01.15 13:00 | sell | 217 | 0.01 | 1.62881 | 1.62971 | 1.62821 | ||
434 | 2010.01.15 13:02 | close | 217 | 0.01 | 1.62871 | 1.62971 | 1.62821 | 0.10 | 9968.13 |
435 | 2010.01.15 14:00 | sell | 218 | 0.01 | 1.63085 | 1.63175 | 1.63025 | ||
436 | 2010.01.15 14:02 | close | 218 | 0.01 | 1.63160 | 1.63175 | 1.63025 | -0.75 | 9967.38 |
437 | 2010.01.15 15:00 | sell | 219 | 0.01 | 1.62891 | 1.62981 | 1.62831 | ||
438 | 2010.01.15 15:05 | close | 219 | 0.01 | 1.62936 | 1.62981 | 1.62831 | -0.45 | 9966.93 |
439 | 2010.01.15 16:00 | sell | 220 | 0.01 | 1.62920 | 1.63010 | 1.62860 | ||
440 | 2010.01.15 16:05 | close | 220 | 0.01 | 1.62896 | 1.63010 | 1.62860 | 0.24 | 9967.17 |
441 | 2010.01.15 17:00 | sell | 221 | 0.01 | 1.62545 | 1.62635 | 1.62485 | ||
442 | 2010.01.15 17:03 | s/l | 221 | 0.01 | 1.62635 | 1.62635 | 1.62485 | -0.90 | 9966.27 |
443 | 2010.01.15 18:00 | sell | 222 | 0.01 | 1.62375 | 1.62465 | 1.62315 | ||
444 | 2010.01.15 18:02 | t/p | 222 | 0.01 | 1.62315 | 1.62465 | 1.62315 | 0.60 | 9966.87 |
445 | 2010.01.15 19:00 | sell | 223 | 0.01 | 1.62455 | 1.62545 | 1.62395 | ||
446 | 2010.01.15 19:02 | close | 223 | 0.01 | 1.62502 | 1.62545 | 1.62395 | -0.47 | 9966.40 |
447 | 2010.01.15 20:00 | sell | 224 | 0.01 | 1.62575 | 1.62665 | 1.62515 | ||
448 | 2010.01.15 20:07 | close | 224 | 0.01 | 1.62619 | 1.62665 | 1.62515 | -0.44 | 9965.96 |
449 | 2010.01.15 21:00 | buy | 225 | 0.01 | 1.62594 | 1.62504 | 1.62654 | ||
450 | 2010.01.15 21:02 | t/p | 225 | 0.01 | 1.62654 | 1.62504 | 1.62654 | 0.60 | 9966.56 |
451 | 2010.01.18 00:00 | buy | 226 | 0.01 | 1.62705 | 1.62615 | 1.62765 | ||
452 | 2010.01.18 00:10 | close | 226 | 0.01 | 1.62733 | 1.62615 | 1.62765 | 0.28 | 9966.84 |
453 | 2010.01.18 01:00 | buy | 227 | 0.01 | 1.62890 | 1.62800 | 1.62950 | ||
454 | 2010.01.18 01:02 | close | 227 | 0.01 | 1.62912 | 1.62800 | 1.62950 | 0.22 | 9967.06 |
455 | 2010.01.18 02:00 | buy | 228 | 0.01 | 1.62609 | 1.62519 | 1.62669 | ||
456 | 2010.01.18 02:02 | close | 228 | 0.01 | 1.62667 | 1.62519 | 1.62669 | 0.58 | 9967.64 |
457 | 2010.01.18 03:00 | buy | 229 | 0.01 | 1.62717 | 1.62627 | 1.62777 | ||
458 | 2010.01.18 03:10 | close | 229 | 0.01 | 1.62768 | 1.62627 | 1.62777 | 0.51 | 9968.15 |
459 | 2010.01.18 04:00 | buy | 230 | 0.01 | 1.62840 | 1.62750 | 1.62900 | ||
460 | 2010.01.18 04:10 | close | 230 | 0.01 | 1.62881 | 1.62750 | 1.62900 | 0.41 | 9968.56 |
461 | 2010.01.18 05:00 | buy | 231 | 0.01 | 1.63088 | 1.62998 | 1.63148 | ||
462 | 2010.01.18 05:10 | close | 231 | 0.01 | 1.63106 | 1.62998 | 1.63148 | 0.18 | 9968.74 |
463 | 2010.01.18 06:00 | buy | 232 | 0.01 | 1.63092 | 1.63002 | 1.63152 | ||
464 | 2010.01.18 06:02 | close | 232 | 0.01 | 1.63044 | 1.63002 | 1.63152 | -0.48 | 9968.26 |
465 | 2010.01.18 07:00 | buy | 233 | 0.01 | 1.63065 | 1.62975 | 1.63125 | ||
466 | 2010.01.18 07:02 | t/p | 233 | 0.01 | 1.63125 | 1.62975 | 1.63125 | 0.60 | 9968.86 |
467 | 2010.01.18 08:00 | buy | 234 | 0.01 | 1.63065 | 1.62975 | 1.63125 | ||
468 | 2010.01.18 08:02 | s/l | 234 | 0.01 | 1.62975 | 1.62975 | 1.63125 | -0.90 | 9967.96 |
469 | 2010.01.18 09:00 | buy | 235 | 0.01 | 1.63239 | 1.63149 | 1.63299 | ||
470 | 2010.01.18 09:05 | close | 235 | 0.01 | 1.63252 | 1.63149 | 1.63299 | 0.13 | 9968.09 |
471 | 2010.01.18 10:00 | buy | 236 | 0.01 | 1.63505 | 1.63415 | 1.63565 | ||
472 | 2010.01.18 10:10 | close | 236 | 0.01 | 1.63444 | 1.63415 | 1.63565 | -0.61 | 9967.48 |
473 | 2010.01.18 11:00 | buy | 237 | 0.01 | 1.63421 | 1.63331 | 1.63481 | ||
474 | 2010.01.18 11:05 | close | 237 | 0.01 | 1.63462 | 1.63331 | 1.63481 | 0.41 | 9967.89 |
475 | 2010.01.18 12:00 | buy | 238 | 0.01 | 1.63577 | 1.63487 | 1.63637 | ||
476 | 2010.01.18 12:03 | s/l | 238 | 0.01 | 1.63487 | 1.63487 | 1.63637 | -0.90 | 9966.99 |
477 | 2010.01.18 13:00 | sell | 239 | 0.01 | 1.63359 | 1.63449 | 1.63299 | ||
478 | 2010.01.18 13:07 | close | 239 | 0.01 | 1.63340 | 1.63449 | 1.63299 | 0.19 | 9967.18 |
479 | 2010.01.18 14:00 | sell | 240 | 0.01 | 1.63351 | 1.63441 | 1.63291 | ||
480 | 2010.01.18 14:02 | close | 240 | 0.01 | 1.63411 | 1.63441 | 1.63291 | -0.60 | 9966.58 |
481 | 2010.01.18 15:00 | sell | 241 | 0.01 | 1.63056 | 1.63146 | 1.62996 | ||
482 | 2010.01.18 15:02 | close | 241 | 0.01 | 1.63033 | 1.63146 | 1.62996 | 0.23 | 9966.81 |
483 | 2010.01.18 16:00 | sell | 242 | 0.01 | 1.63172 | 1.63262 | 1.63112 | ||
484 | 2010.01.18 16:02 | close | 242 | 0.01 | 1.63113 | 1.63262 | 1.63112 | 0.59 | 9967.40 |
485 | 2010.01.18 18:00 | sell | 243 | 0.01 | 1.63274 | 1.63364 | 1.63214 | ||
486 | 2010.01.18 18:02 | t/p | 243 | 0.01 | 1.63214 | 1.63364 | 1.63214 | 0.60 | 9968.00 |
487 | 2010.01.18 19:00 | sell | 244 | 0.01 | 1.63288 | 1.63378 | 1.63228 | ||
488 | 2010.01.18 19:10 | close | 244 | 0.01 | 1.63350 | 1.63378 | 1.63228 | -0.62 | 9967.38 |
489 | 2010.01.18 20:00 | sell | 245 | 0.01 | 1.63310 | 1.63400 | 1.63250 | ||
490 | 2010.01.18 20:15 | close | 245 | 0.01 | 1.63277 | 1.63400 | 1.63250 | 0.33 | 9967.71 |
491 | 2010.01.18 21:00 | buy | 246 | 0.01 | 1.63300 | 1.63210 | 1.63360 | ||
492 | 2010.01.18 21:20 | close | 246 | 0.01 | 1.63249 | 1.63210 | 1.63360 | -0.51 | 9967.20 |
493 | 2010.01.18 22:00 | buy | 247 | 0.01 | 1.63355 | 1.63265 | 1.63415 | ||
494 | 2010.01.18 22:10 | close | 247 | 0.01 | 1.63289 | 1.63265 | 1.63415 | -0.66 | 9966.54 |
495 | 2010.01.18 23:00 | buy | 248 | 0.01 | 1.63381 | 1.63291 | 1.63441 | ||
496 | 2010.01.18 23:02 | close | 248 | 0.01 | 1.63328 | 1.63291 | 1.63441 | -0.53 | 9966.01 |
497 | 2010.01.19 00:00 | buy | 249 | 0.01 | 1.63477 | 1.63387 | 1.63537 | ||
498 | 2010.01.19 00:10 | close | 249 | 0.01 | 1.63510 | 1.63387 | 1.63537 | 0.33 | 9966.34 |
499 | 2010.01.19 01:00 | buy | 250 | 0.01 | 1.63522 | 1.63432 | 1.63582 | ||
500 | 2010.01.19 01:02 | s/l | 250 | 0.01 | 1.63432 | 1.63432 | 1.63582 | -0.90 | 9965.44 |
501 | 2010.01.19 02:00 | buy | 251 | 0.01 | 1.64096 | 1.64006 | 1.64156 | ||
502 | 2010.01.19 02:02 | close | 251 | 0.01 | 1.64042 | 1.64006 | 1.64156 | -0.54 | 9964.90 |
503 | 2010.01.19 03:00 | buy | 252 | 0.01 | 1.64200 | 1.64110 | 1.64260 | ||
504 | 2010.01.19 03:10 | close | 252 | 0.01 | 1.64158 | 1.64110 | 1.64260 | -0.42 | 9964.48 |
505 | 2010.01.19 04:00 | buy | 253 | 0.01 | 1.64087 | 1.63997 | 1.64147 | ||
506 | 2010.01.19 04:02 | close | 253 | 0.01 | 1.64017 | 1.63997 | 1.64147 | -0.70 | 9963.78 |
507 | 2010.01.19 05:00 | buy | 254 | 0.01 | 1.64157 | 1.64067 | 1.64217 | ||
508 | 2010.01.19 05:10 | close | 254 | 0.01 | 1.64089 | 1.64067 | 1.64217 | -0.68 | 9963.10 |
509 | 2010.01.19 06:00 | buy | 255 | 0.01 | 1.64062 | 1.63972 | 1.64122 | ||
510 | 2010.01.19 06:02 | close | 255 | 0.01 | 1.64089 | 1.63972 | 1.64122 | 0.27 | 9963.37 |
511 | 2010.01.19 07:00 | buy | 256 | 0.01 | 1.64018 | 1.63928 | 1.64078 | ||
512 | 2010.01.19 07:10 | close | 256 | 0.01 | 1.64062 | 1.63928 | 1.64078 | 0.44 | 9963.81 |
513 | 2010.01.19 08:00 | buy | 257 | 0.01 | 1.64214 | 1.64124 | 1.64274 | ||
514 | 2010.01.19 08:02 | t/p | 257 | 0.01 | 1.64274 | 1.64124 | 1.64274 | 0.60 | 9964.41 |
515 | 2010.01.19 09:00 | buy | 258 | 0.01 | 1.64216 | 1.64126 | 1.64276 | ||
516 | 2010.01.19 09:07 | close | 258 | 0.01 | 1.64230 | 1.64126 | 1.64276 | 0.14 | 9964.55 |
517 | 2010.01.19 10:00 | sell | 259 | 0.01 | 1.63870 | 1.63960 | 1.63810 | ||
518 | 2010.01.19 10:02 | close | 259 | 0.01 | 1.63842 | 1.63960 | 1.63810 | 0.28 | 9964.83 |
519 | 2010.01.19 11:00 | sell | 260 | 0.01 | 1.64148 | 1.64238 | 1.64088 | ||
520 | 2010.01.19 11:02 | s/l | 260 | 0.01 | 1.64238 | 1.64238 | 1.64088 | -0.90 | 9963.93 |
521 | 2010.01.19 12:00 | sell | 261 | 0.01 | 1.63826 | 1.63916 | 1.63766 | ||
522 | 2010.01.19 12:02 | close | 261 | 0.01 | 1.63874 | 1.63916 | 1.63766 | -0.48 | 9963.45 |
523 | 2010.01.19 13:00 | sell | 262 | 0.01 | 1.63380 | 1.63470 | 1.63320 | ||
524 | 2010.01.19 13:05 | close | 262 | 0.01 | 1.63366 | 1.63470 | 1.63320 | 0.14 | 9963.59 |
525 | 2010.01.19 14:00 | sell | 263 | 0.01 | 1.63330 | 1.63420 | 1.63270 | ||
526 | 2010.01.19 14:02 | t/p | 263 | 0.01 | 1.63270 | 1.63420 | 1.63270 | 0.60 | 9964.19 |
527 | 2010.01.19 15:00 | sell | 264 | 0.01 | 1.63414 | 1.63504 | 1.63354 | ||
528 | 2010.01.19 15:02 | t/p | 264 | 0.01 | 1.63354 | 1.63504 | 1.63354 | 0.60 | 9964.79 |
529 | 2010.01.19 16:00 | sell | 265 | 0.01 | 1.63674 | 1.63764 | 1.63614 | ||
530 | 2010.01.19 16:02 | s/l | 265 | 0.01 | 1.63764 | 1.63764 | 1.63614 | -0.90 | 9963.89 |
531 | 2010.01.19 19:00 | buy | 266 | 0.01 | 1.63777 | 1.63687 | 1.63837 | ||
532 | 2010.01.19 19:10 | close | 266 | 0.01 | 1.63835 | 1.63687 | 1.63837 | 0.58 | 9964.47 |
533 | 2010.01.19 20:00 | buy | 267 | 0.01 | 1.63817 | 1.63727 | 1.63877 | ||
534 | 2010.01.19 20:03 | s/l | 267 | 0.01 | 1.63727 | 1.63727 | 1.63877 | -0.90 | 9963.57 |
535 | 2010.01.19 21:00 | buy | 268 | 0.01 | 1.63625 | 1.63535 | 1.63685 | ||
536 | 2010.01.19 21:10 | close | 268 | 0.01 | 1.63645 | 1.63535 | 1.63685 | 0.20 | 9963.77 |
537 | 2010.01.19 22:00 | buy | 269 | 0.01 | 1.63822 | 1.63732 | 1.63882 | ||
538 | 2010.01.19 22:03 | close | 269 | 0.01 | 1.63763 | 1.63732 | 1.63882 | -0.59 | 9963.18 |
539 | 2010.01.19 23:00 | buy | 270 | 0.01 | 1.63599 | 1.63509 | 1.63659 | ||
540 | 2010.01.19 23:03 | close | 270 | 0.01 | 1.63623 | 1.63509 | 1.63659 | 0.24 | 9963.42 |
541 | 2010.01.20 00:00 | sell | 271 | 0.01 | 1.63620 | 1.63710 | 1.63560 | ||
542 | 2010.01.20 00:15 | close | 271 | 0.01 | 1.63587 | 1.63710 | 1.63560 | 0.33 | 9963.75 |
543 | 2010.01.20 01:00 | sell | 272 | 0.01 | 1.63578 | 1.63668 | 1.63518 | ||
544 | 2010.01.20 01:02 | close | 272 | 0.01 | 1.63634 | 1.63668 | 1.63518 | -0.56 | 9963.19 |
545 | 2010.01.20 02:00 | sell | 273 | 0.01 | 1.63665 | 1.63755 | 1.63605 | ||
546 | 2010.01.20 02:02 | close | 273 | 0.01 | 1.63639 | 1.63755 | 1.63605 | 0.26 | 9963.45 |
547 | 2010.01.20 03:00 | sell | 274 | 0.01 | 1.63240 | 1.63330 | 1.63180 | ||
548 | 2010.01.20 03:05 | close | 274 | 0.01 | 1.63225 | 1.63330 | 1.63180 | 0.15 | 9963.60 |
549 | 2010.01.20 04:00 | sell | 275 | 0.01 | 1.63223 | 1.63313 | 1.63163 | ||
550 | 2010.01.20 04:02 | close | 275 | 0.01 | 1.63205 | 1.63313 | 1.63163 | 0.18 | 9963.78 |
551 | 2010.01.20 05:00 | sell | 276 | 0.01 | 1.63185 | 1.63275 | 1.63125 | ||
552 | 2010.01.20 05:05 | close | 276 | 0.01 | 1.63158 | 1.63275 | 1.63125 | 0.27 | 9964.05 |
553 | 2010.01.20 06:00 | sell | 277 | 0.01 | 1.63136 | 1.63226 | 1.63076 | ||
554 | 2010.01.20 06:07 | close | 277 | 0.01 | 1.63177 | 1.63226 | 1.63076 | -0.41 | 9963.64 |
555 | 2010.01.20 07:00 | sell | 278 | 0.01 | 1.62904 | 1.62994 | 1.62844 | ||
556 | 2010.01.20 07:02 | close | 278 | 0.01 | 1.62891 | 1.62994 | 1.62844 | 0.13 | 9963.77 |
557 | 2010.01.20 08:00 | sell | 279 | 0.01 | 1.63163 | 1.63253 | 1.63103 | ||
558 | 2010.01.20 08:05 | close | 279 | 0.01 | 1.63136 | 1.63253 | 1.63103 | 0.27 | 9964.04 |
559 | 2010.01.20 09:00 | sell | 280 | 0.01 | 1.62689 | 1.62779 | 1.62629 | ||
560 | 2010.01.20 09:10 | close | 280 | 0.01 | 1.62646 | 1.62779 | 1.62629 | 0.43 | 9964.47 |
561 | 2010.01.20 10:00 | sell | 281 | 0.01 | 1.62801 | 1.62891 | 1.62741 | ||
562 | 2010.01.20 10:02 | t/p | 281 | 0.01 | 1.62741 | 1.62891 | 1.62741 | 0.60 | 9965.07 |
563 | 2010.01.20 11:00 | buy | 282 | 0.01 | 1.63013 | 1.62923 | 1.63073 | ||
564 | 2010.01.20 11:07 | close | 282 | 0.01 | 1.63035 | 1.62923 | 1.63073 | 0.22 | 9965.29 |
565 | 2010.01.20 12:00 | sell | 283 | 0.01 | 1.62730 | 1.62820 | 1.62670 | ||
566 | 2010.01.20 12:02 | t/p | 283 | 0.01 | 1.62670 | 1.62820 | 1.62670 | 0.60 | 9965.89 |
567 | 2010.01.20 13:00 | buy | 284 | 0.01 | 1.62762 | 1.62672 | 1.62822 | ||
568 | 2010.01.20 13:05 | close | 284 | 0.01 | 1.62707 | 1.62672 | 1.62822 | -0.55 | 9965.34 |
569 | 2010.01.20 14:00 | sell | 285 | 0.01 | 1.62600 | 1.62690 | 1.62540 | ||
570 | 2010.01.20 14:02 | s/l | 285 | 0.01 | 1.62690 | 1.62690 | 1.62540 | -0.90 | 9964.44 |
571 | 2010.01.20 15:00 | sell | 286 | 0.01 | 1.62660 | 1.62750 | 1.62600 | ||
572 | 2010.01.20 15:07 | close | 286 | 0.01 | 1.62642 | 1.62750 | 1.62600 | 0.18 | 9964.62 |
573 | 2010.01.20 16:00 | buy | 287 | 0.01 | 1.62964 | 1.62874 | 1.63024 | ||
574 | 2010.01.20 16:02 | s/l | 287 | 0.01 | 1.62874 | 1.62874 | 1.63024 | -0.90 | 9963.72 |
575 | 2010.01.20 17:00 | buy | 288 | 0.01 | 1.62773 | 1.62683 | 1.62833 | ||
576 | 2010.01.20 17:02 | close | 288 | 0.01 | 1.62714 | 1.62683 | 1.62833 | -0.59 | 9963.13 |
577 | 2010.01.20 18:00 | buy | 289 | 0.01 | 1.62862 | 1.62772 | 1.62922 | ||
578 | 2010.01.20 18:10 | close | 289 | 0.01 | 1.62813 | 1.62772 | 1.62922 | -0.49 | 9962.64 |
579 | 2010.01.20 19:00 | buy | 290 | 0.01 | 1.62786 | 1.62696 | 1.62846 | ||
580 | 2010.01.20 19:03 | close | 290 | 0.01 | 1.62731 | 1.62696 | 1.62846 | -0.55 | 9962.09 |
581 | 2010.01.20 20:00 | sell | 291 | 0.01 | 1.62793 | 1.62883 | 1.62733 | ||
582 | 2010.01.20 20:10 | close | 291 | 0.01 | 1.62857 | 1.62883 | 1.62733 | -0.64 | 9961.45 |
583 | 2010.01.20 21:00 | buy | 292 | 0.01 | 1.62900 | 1.62810 | 1.62960 | ||
584 | 2010.01.20 21:07 | close | 292 | 0.01 | 1.62911 | 1.62810 | 1.62960 | 0.11 | 9961.56 |
585 | 2010.01.20 22:00 | buy | 293 | 0.01 | 1.62862 | 1.62772 | 1.62922 | ||
586 | 2010.01.20 22:02 | close | 293 | 0.01 | 1.62889 | 1.62772 | 1.62922 | 0.27 | 9961.83 |
587 | 2010.01.20 23:00 | buy | 294 | 0.01 | 1.62908 | 1.62818 | 1.62968 | ||
588 | 2010.01.20 23:02 | close | 294 | 0.01 | 1.62823 | 1.62818 | 1.62968 | -0.85 | 9960.98 |
589 | 2010.01.21 00:00 | buy | 295 | 0.01 | 1.62959 | 1.62869 | 1.63019 | ||
590 | 2010.01.21 00:20 | close | 295 | 0.01 | 1.62898 | 1.62869 | 1.63019 | -0.61 | 9960.37 |
591 | 2010.01.21 01:00 | buy | 296 | 0.01 | 1.63021 | 1.62931 | 1.63081 | ||
592 | 2010.01.21 01:02 | close | 296 | 0.01 | 1.62976 | 1.62931 | 1.63081 | -0.45 | 9959.92 |
593 | 2010.01.21 02:00 | sell | 297 | 0.01 | 1.62846 | 1.62936 | 1.62786 | ||
594 | 2010.01.21 02:02 | close | 297 | 0.01 | 1.62810 | 1.62936 | 1.62786 | 0.36 | 9960.28 |
595 | 2010.01.21 03:00 | sell | 298 | 0.01 | 1.62725 | 1.62815 | 1.62665 | ||
596 | 2010.01.21 03:02 | s/l | 298 | 0.01 | 1.62815 | 1.62815 | 1.62665 | -0.90 | 9959.38 |
597 | 2010.01.21 04:00 | sell | 299 | 0.01 | 1.62530 | 1.62620 | 1.62470 | ||
598 | 2010.01.21 04:02 | close | 299 | 0.01 | 1.62500 | 1.62620 | 1.62470 | 0.30 | 9959.68 |
599 | 2010.01.21 05:00 | sell | 300 | 0.01 | 1.62627 | 1.62717 | 1.62567 | ||
600 | 2010.01.21 05:10 | close | 300 | 0.01 | 1.62671 | 1.62717 | 1.62567 | -0.44 | 9959.24 |
601 | 2010.01.21 06:00 | sell | 301 | 0.01 | 1.62680 | 1.62770 | 1.62620 | ||
602 | 2010.01.21 06:10 | close | 301 | 0.01 | 1.62648 | 1.62770 | 1.62620 | 0.32 | 9959.56 |
603 | 2010.01.21 07:00 | sell | 302 | 0.01 | 1.62623 | 1.62713 | 1.62563 | ||
604 | 2010.01.21 07:02 | close | 302 | 0.01 | 1.62597 | 1.62713 | 1.62563 | 0.26 | 9959.82 |
605 | 2010.01.21 08:00 | buy | 303 | 0.01 | 1.62895 | 1.62805 | 1.62955 | ||
606 | 2010.01.21 08:05 | s/l | 303 | 0.01 | 1.62805 | 1.62805 | 1.62955 | -0.90 | 9958.92 |
607 | 2010.01.21 09:00 | sell | 304 | 0.01 | 1.62300 | 1.62390 | 1.62240 | ||
608 | 2010.01.21 09:02 | close | 304 | 0.01 | 1.62384 | 1.62390 | 1.62240 | -0.84 | 9958.08 |
609 | 2010.01.21 10:00 | sell | 305 | 0.01 | 1.61831 | 1.61921 | 1.61771 | ||
610 | 2010.01.21 10:02 | s/l | 305 | 0.01 | 1.61921 | 1.61921 | 1.61771 | -0.90 | 9957.18 |
611 | 2010.01.21 11:00 | sell | 306 | 0.01 | 1.61493 | 1.61583 | 1.61433 | ||
612 | 2010.01.21 11:07 | close | 306 | 0.01 | 1.61461 | 1.61583 | 1.61433 | 0.32 | 9957.50 |
613 | 2010.01.21 12:00 | sell | 307 | 0.01 | 1.61354 | 1.61444 | 1.61294 | ||
614 | 2010.01.21 12:02 | close | 307 | 0.01 | 1.61424 | 1.61444 | 1.61294 | -0.70 | 9956.80 |
615 | 2010.01.21 13:00 | sell | 308 | 0.01 | 1.61526 | 1.61616 | 1.61466 | ||
616 | 2010.01.21 13:07 | close | 308 | 0.01 | 1.61502 | 1.61616 | 1.61466 | 0.24 | 9957.04 |
617 | 2010.01.21 14:00 | sell | 309 | 0.01 | 1.61747 | 1.61837 | 1.61687 | ||
618 | 2010.01.21 14:02 | s/l | 309 | 0.01 | 1.61837 | 1.61837 | 1.61687 | -0.90 | 9956.14 |
619 | 2010.01.21 15:00 | sell | 310 | 0.01 | 1.61761 | 1.61851 | 1.61701 | ||
620 | 2010.01.21 15:05 | close | 310 | 0.01 | 1.61832 | 1.61851 | 1.61701 | -0.71 | 9955.43 |
621 | 2010.01.21 16:00 | buy | 311 | 0.01 | 1.62159 | 1.62069 | 1.62219 | ||
622 | 2010.01.21 16:02 | t/p | 311 | 0.01 | 1.62219 | 1.62069 | 1.62219 | 0.60 | 9956.03 |
623 | 2010.01.21 17:00 | buy | 312 | 0.01 | 1.61752 | 1.61662 | 1.61812 | ||
624 | 2010.01.21 17:02 | close | 312 | 0.01 | 1.61772 | 1.61662 | 1.61812 | 0.20 | 9956.23 |
625 | 2010.01.21 18:00 | buy | 313 | 0.01 | 1.62123 | 1.62033 | 1.62183 | ||
626 | 2010.01.21 18:02 | t/p | 313 | 0.01 | 1.62183 | 1.62033 | 1.62183 | 0.60 | 9956.83 |
627 | 2010.01.21 19:00 | buy | 314 | 0.01 | 1.62108 | 1.62018 | 1.62168 | ||
628 | 2010.01.21 19:02 | s/l | 314 | 0.01 | 1.62018 | 1.62018 | 1.62168 | -0.90 | 9955.93 |
629 | 2010.01.21 20:00 | buy | 315 | 0.01 | 1.62228 | 1.62138 | 1.62288 | ||
630 | 2010.01.21 20:07 | close | 315 | 0.01 | 1.62245 | 1.62138 | 1.62288 | 0.17 | 9956.10 |
631 | 2010.01.21 21:00 | buy | 316 | 0.01 | 1.62102 | 1.62012 | 1.62162 | ||
632 | 2010.01.21 21:07 | close | 316 | 0.01 | 1.62128 | 1.62012 | 1.62162 | 0.26 | 9956.36 |
633 | 2010.01.21 22:00 | sell | 317 | 0.01 | 1.61964 | 1.62054 | 1.61904 | ||
634 | 2010.01.21 22:02 | close | 317 | 0.01 | 1.62044 | 1.62054 | 1.61904 | -0.80 | 9955.56 |
635 | 2010.01.21 23:00 | sell | 318 | 0.01 | 1.61912 | 1.62002 | 1.61852 | ||
636 | 2010.01.21 23:03 | close | 318 | 0.01 | 1.61970 | 1.62002 | 1.61852 | -0.58 | 9954.98 |
637 | 2010.01.22 00:00 | sell | 319 | 0.01 | 1.61945 | 1.62035 | 1.61885 | ||
638 | 2010.01.22 00:05 | close | 319 | 0.01 | 1.61926 | 1.62035 | 1.61885 | 0.19 | 9955.17 |
639 | 2010.01.22 01:00 | sell | 320 | 0.01 | 1.61977 | 1.62067 | 1.61917 | ||
640 | 2010.01.22 01:02 | close | 320 | 0.01 | 1.62052 | 1.62067 | 1.61917 | -0.75 | 9954.42 |
641 | 2010.01.22 02:00 | sell | 321 | 0.01 | 1.61946 | 1.62036 | 1.61886 | ||
642 | 2010.01.22 02:07 | close | 321 | 0.01 | 1.61994 | 1.62036 | 1.61886 | -0.48 | 9953.94 |
643 | 2010.01.22 03:00 | buy | 322 | 0.01 | 1.62160 | 1.62070 | 1.62220 | ||
644 | 2010.01.22 03:26 | close | 322 | 0.01 | 1.62095 | 1.62070 | 1.62220 | -0.65 | 9953.29 |
645 | 2010.01.22 04:00 | sell | 323 | 0.01 | 1.62078 | 1.62168 | 1.62018 | ||
646 | 2010.01.22 04:07 | close | 323 | 0.01 | 1.62135 | 1.62168 | 1.62018 | -0.57 | 9952.72 |
647 | 2010.01.22 05:00 | buy | 324 | 0.01 | 1.62143 | 1.62053 | 1.62203 | ||
648 | 2010.01.22 05:02 | close | 324 | 0.01 | 1.62175 | 1.62053 | 1.62203 | 0.32 | 9953.04 |
649 | 2010.01.22 06:00 | buy | 325 | 0.01 | 1.62110 | 1.62020 | 1.62170 | ||
650 | 2010.01.22 06:10 | close | 325 | 0.01 | 1.62121 | 1.62020 | 1.62170 | 0.11 | 9953.15 |
651 | 2010.01.22 07:00 | buy | 326 | 0.01 | 1.62127 | 1.62037 | 1.62187 | ||
652 | 2010.01.22 07:07 | close | 326 | 0.01 | 1.62065 | 1.62037 | 1.62187 | -0.62 | 9952.53 |
653 | 2010.01.22 08:00 | buy | 327 | 0.01 | 1.62232 | 1.62142 | 1.62292 | ||
654 | 2010.01.22 08:10 | close | 327 | 0.01 | 1.62160 | 1.62142 | 1.62292 | -0.72 | 9951.81 |
655 | 2010.01.22 09:00 | buy | 328 | 0.01 | 1.62498 | 1.62408 | 1.62558 | ||
656 | 2010.01.22 09:07 | close | 328 | 0.01 | 1.62432 | 1.62408 | 1.62558 | -0.66 | 9951.15 |
657 | 2010.01.22 10:00 | buy | 329 | 0.01 | 1.62650 | 1.62560 | 1.62710 | ||
658 | 2010.01.22 10:05 | close | 329 | 0.01 | 1.62576 | 1.62560 | 1.62710 | -0.74 | 9950.41 |
659 | 2010.01.22 11:00 | sell | 330 | 0.01 | 1.62214 | 1.62304 | 1.62154 | ||
660 | 2010.01.22 11:02 | close | 330 | 0.01 | 1.62170 | 1.62304 | 1.62154 | 0.44 | 9950.85 |
661 | 2010.01.22 12:00 | buy | 331 | 0.01 | 1.62445 | 1.62355 | 1.62505 | ||
662 | 2010.01.22 12:05 | close | 331 | 0.01 | 1.62383 | 1.62355 | 1.62505 | -0.62 | 9950.23 |
663 | 2010.01.22 13:00 | sell | 332 | 0.01 | 1.61762 | 1.61852 | 1.61702 | ||
664 | 2010.01.22 13:02 | close | 332 | 0.01 | 1.61830 | 1.61852 | 1.61702 | -0.68 | 9949.55 |
665 | 2010.01.22 14:00 | sell | 333 | 0.01 | 1.61120 | 1.61210 | 1.61060 | ||
666 | 2010.01.22 14:02 | close | 333 | 0.01 | 1.61106 | 1.61210 | 1.61060 | 0.14 | 9949.69 |
667 | 2010.01.22 15:00 | sell | 334 | 0.01 | 1.61018 | 1.61108 | 1.60958 | ||
668 | 2010.01.22 15:02 | s/l | 334 | 0.01 | 1.61108 | 1.61108 | 1.60958 | -0.90 | 9948.79 |
669 | 2010.01.22 16:00 | sell | 335 | 0.01 | 1.60983 | 1.61073 | 1.60923 | ||
670 | 2010.01.22 16:02 | t/p | 335 | 0.01 | 1.60923 | 1.61073 | 1.60923 | 0.60 | 9949.39 |
671 | 2010.01.22 17:00 | sell | 336 | 0.01 | 1.61235 | 1.61325 | 1.61175 | ||
672 | 2010.01.22 17:02 | close | 336 | 0.01 | 1.61212 | 1.61325 | 1.61175 | 0.23 | 9949.62 |
673 | 2010.01.22 18:00 | sell | 337 | 0.01 | 1.61168 | 1.61258 | 1.61108 | ||
674 | 2010.01.22 18:05 | close | 337 | 0.01 | 1.61230 | 1.61258 | 1.61108 | -0.62 | 9949.00 |
675 | 2010.01.22 19:00 | sell | 338 | 0.01 | 1.61318 | 1.61408 | 1.61258 | ||
676 | 2010.01.22 19:02 | close | 338 | 0.01 | 1.61365 | 1.61408 | 1.61258 | -0.47 | 9948.53 |
677 | 2010.01.22 20:00 | buy | 339 | 0.01 | 1.61304 | 1.61214 | 1.61364 | ||
678 | 2010.01.22 20:10 | close | 339 | 0.01 | 1.61346 | 1.61214 | 1.61364 | 0.42 | 9948.95 |
679 | 2010.01.22 21:00 | buy | 340 | 0.01 | 1.61162 | 1.61072 | 1.61222 | ||
680 | 2010.01.22 21:02 | close | 340 | 0.01 | 1.61173 | 1.61072 | 1.61222 | 0.11 | 9949.06 |
681 | 2010.01.22 22:00 | buy | 341 | 0.01 | 1.61132 | 1.61042 | 1.61192 | ||
682 | 2010.01.22 22:02 | s/l | 341 | 0.01 | 1.61042 | 1.61042 | 1.61192 | -0.90 | 9948.16 |
683 | 2010.01.25 00:00 | buy | 342 | 0.01 | 1.61094 | 1.61004 | 1.61154 | ||
684 | 2010.01.25 00:05 | close | 342 | 0.01 | 1.61113 | 1.61004 | 1.61154 | 0.19 | 9948.35 |
685 | 2010.01.25 01:00 | buy | 343 | 0.01 | 1.61151 | 1.61061 | 1.61211 | ||
686 | 2010.01.25 01:10 | close | 343 | 0.01 | 1.61103 | 1.61061 | 1.61211 | -0.48 | 9947.87 |
687 | 2010.01.25 02:00 | sell | 344 | 0.01 | 1.61078 | 1.61168 | 1.61018 | ||
688 | 2010.01.25 02:10 | close | 344 | 0.01 | 1.61054 | 1.61168 | 1.61018 | 0.24 | 9948.11 |
689 | 2010.01.25 03:00 | sell | 345 | 0.01 | 1.61034 | 1.61124 | 1.60974 | ||
690 | 2010.01.25 03:02 | close | 345 | 0.01 | 1.61024 | 1.61124 | 1.60974 | 0.10 | 9948.21 |
691 | 2010.01.25 04:00 | sell | 346 | 0.01 | 1.61210 | 1.61300 | 1.61150 | ||
692 | 2010.01.25 04:10 | close | 346 | 0.01 | 1.61185 | 1.61300 | 1.61150 | 0.25 | 9948.46 |
693 | 2010.01.25 05:00 | sell | 347 | 0.01 | 1.61015 | 1.61105 | 1.60955 | ||
694 | 2010.01.25 05:02 | close | 347 | 0.01 | 1.60985 | 1.61105 | 1.60955 | 0.30 | 9948.76 |
695 | 2010.01.25 06:00 | sell | 348 | 0.01 | 1.61110 | 1.61200 | 1.61050 | ||
696 | 2010.01.25 06:02 | close | 348 | 0.01 | 1.61072 | 1.61200 | 1.61050 | 0.38 | 9949.14 |
697 | 2010.01.25 07:00 | buy | 349 | 0.01 | 1.61115 | 1.61025 | 1.61175 | ||
698 | 2010.01.25 07:03 | t/p | 349 | 0.01 | 1.61175 | 1.61025 | 1.61175 | 0.60 | 9949.74 |
699 | 2010.01.25 08:00 | buy | 350 | 0.01 | 1.61311 | 1.61221 | 1.61371 | ||
700 | 2010.01.25 08:07 | close | 350 | 0.01 | 1.61270 | 1.61221 | 1.61371 | -0.41 | 9949.33 |
701 | 2010.01.25 09:00 | buy | 351 | 0.01 | 1.61402 | 1.61312 | 1.61462 | ||
702 | 2010.01.25 09:02 | t/p | 351 | 0.01 | 1.61462 | 1.61312 | 1.61462 | 0.60 | 9949.93 |
703 | 2010.01.25 10:00 | buy | 352 | 0.01 | 1.61629 | 1.61539 | 1.61689 | ||
704 | 2010.01.25 10:02 | close | 352 | 0.01 | 1.61656 | 1.61539 | 1.61689 | 0.27 | 9950.20 |
705 | 2010.01.25 11:00 | buy | 353 | 0.01 | 1.61602 | 1.61512 | 1.61662 | ||
706 | 2010.01.25 11:02 | close | 353 | 0.01 | 1.61657 | 1.61512 | 1.61662 | 0.55 | 9950.75 |
707 | 2010.01.25 12:00 | buy | 354 | 0.01 | 1.61708 | 1.61618 | 1.61768 | ||
708 | 2010.01.25 12:02 | close | 354 | 0.01 | 1.61725 | 1.61618 | 1.61768 | 0.17 | 9950.92 |
709 | 2010.01.25 13:00 | buy | 355 | 0.01 | 1.61489 | 1.61399 | 1.61549 | ||
710 | 2010.01.25 13:02 | s/l | 355 | 0.01 | 1.61399 | 1.61399 | 1.61549 | -0.90 | 9950.02 |
711 | 2010.01.25 14:00 | sell | 356 | 0.01 | 1.61336 | 1.61426 | 1.61276 | ||
712 | 2010.01.25 14:02 | close | 356 | 0.01 | 1.61283 | 1.61426 | 1.61276 | 0.53 | 9950.55 |
713 | 2010.01.25 15:00 | buy | 357 | 0.01 | 1.61552 | 1.61462 | 1.61612 | ||
714 | 2010.01.25 15:03 | t/p | 357 | 0.01 | 1.61612 | 1.61462 | 1.61612 | 0.60 | 9951.15 |
715 | 2010.01.25 16:00 | buy | 358 | 0.01 | 1.61841 | 1.61751 | 1.61901 | ||
716 | 2010.01.25 16:02 | close | 358 | 0.01 | 1.61877 | 1.61751 | 1.61901 | 0.36 | 9951.51 |
717 | 2010.01.25 17:00 | buy | 359 | 0.01 | 1.62080 | 1.61990 | 1.62140 | ||
718 | 2010.01.25 17:07 | close | 359 | 0.01 | 1.62030 | 1.61990 | 1.62140 | -0.50 | 9951.01 |
719 | 2010.01.25 18:00 | buy | 360 | 0.01 | 1.62363 | 1.62273 | 1.62423 | ||
720 | 2010.01.25 18:02 | close | 360 | 0.01 | 1.62413 | 1.62273 | 1.62423 | 0.50 | 9951.51 |
721 | 2010.01.25 19:00 | buy | 361 | 0.01 | 1.62320 | 1.62230 | 1.62380 | ||
722 | 2010.01.25 19:02 | close | 361 | 0.01 | 1.62269 | 1.62230 | 1.62380 | -0.51 | 9951.00 |
723 | 2010.01.25 20:00 | buy | 362 | 0.01 | 1.62445 | 1.62355 | 1.62505 | ||
724 | 2010.01.25 20:02 | close | 362 | 0.01 | 1.62388 | 1.62355 | 1.62505 | -0.57 | 9950.43 |
725 | 2010.01.25 21:00 | buy | 363 | 0.01 | 1.62444 | 1.62354 | 1.62504 | ||
726 | 2010.01.25 21:10 | close | 363 | 0.01 | 1.62388 | 1.62354 | 1.62504 | -0.56 | 9949.87 |
727 | 2010.01.25 22:00 | buy | 364 | 0.01 | 1.62409 | 1.62319 | 1.62469 | ||
728 | 2010.01.25 22:02 | close | 364 | 0.01 | 1.62335 | 1.62319 | 1.62469 | -0.74 | 9949.13 |
729 | 2010.01.25 23:00 | buy | 365 | 0.01 | 1.62439 | 1.62349 | 1.62499 | ||
730 | 2010.01.25 23:02 | close | 365 | 0.01 | 1.62465 | 1.62349 | 1.62499 | 0.26 | 9949.39 |
731 | 2010.01.26 00:00 | buy | 366 | 0.01 | 1.62463 | 1.62373 | 1.62523 | ||
732 | 2010.01.26 00:10 | close | 366 | 0.01 | 1.62477 | 1.62373 | 1.62523 | 0.14 | 9949.53 |
733 | 2010.01.26 01:00 | sell | 367 | 0.01 | 1.62451 | 1.62541 | 1.62391 | ||
734 | 2010.01.26 01:05 | close | 367 | 0.01 | 1.62492 | 1.62541 | 1.62391 | -0.41 | 9949.12 |
735 | 2010.01.26 02:00 | sell | 368 | 0.01 | 1.62564 | 1.62654 | 1.62504 | ||
736 | 2010.01.26 02:07 | close | 368 | 0.01 | 1.62547 | 1.62654 | 1.62504 | 0.17 | 9949.29 |
737 | 2010.01.26 04:00 | sell | 369 | 0.01 | 1.62381 | 1.62471 | 1.62321 | ||
738 | 2010.01.26 04:02 | close | 369 | 0.01 | 1.62426 | 1.62471 | 1.62321 | -0.45 | 9948.84 |
739 | 2010.01.26 05:00 | sell | 370 | 0.01 | 1.62202 | 1.62292 | 1.62142 | ||
740 | 2010.01.26 05:07 | close | 370 | 0.01 | 1.62245 | 1.62292 | 1.62142 | -0.43 | 9948.41 |
741 | 2010.01.26 06:00 | sell | 371 | 0.01 | 1.62078 | 1.62168 | 1.62018 | ||
742 | 2010.01.26 06:02 | close | 371 | 0.01 | 1.62029 | 1.62168 | 1.62018 | 0.49 | 9948.90 |
743 | 2010.01.26 07:00 | sell | 372 | 0.01 | 1.62055 | 1.62145 | 1.61995 | ||
744 | 2010.01.26 07:02 | close | 372 | 0.01 | 1.62125 | 1.62145 | 1.61995 | -0.70 | 9948.20 |
745 | 2010.01.26 08:00 | sell | 373 | 0.01 | 1.62327 | 1.62417 | 1.62267 | ||
746 | 2010.01.26 08:02 | s/l | 373 | 0.01 | 1.62417 | 1.62417 | 1.62267 | -0.90 | 9947.30 |
747 | 2010.01.26 09:00 | sell | 374 | 0.01 | 1.62255 | 1.62345 | 1.62195 | ||
748 | 2010.01.26 09:02 | close | 374 | 0.01 | 1.62217 | 1.62345 | 1.62195 | 0.38 | 9947.68 |
749 | 2010.01.26 10:00 | buy | 375 | 0.01 | 1.62389 | 1.62299 | 1.62449 | ||
750 | 2010.01.26 10:07 | close | 375 | 0.01 | 1.62439 | 1.62299 | 1.62449 | 0.50 | 9948.18 |
751 | 2010.01.26 11:00 | sell | 376 | 0.01 | 1.61371 | 1.61461 | 1.61311 | ||
752 | 2010.01.26 11:02 | close | 376 | 0.01 | 1.61432 | 1.61461 | 1.61311 | -0.61 | 9947.57 |
753 | 2010.01.26 12:00 | sell | 377 | 0.01 | 1.61196 | 1.61286 | 1.61136 | ||
754 | 2010.01.26 12:07 | close | 377 | 0.01 | 1.61251 | 1.61286 | 1.61136 | -0.55 | 9947.02 |
755 | 2010.01.26 13:00 | sell | 378 | 0.01 | 1.61160 | 1.61250 | 1.61100 | ||
756 | 2010.01.26 13:02 | close | 378 | 0.01 | 1.61144 | 1.61250 | 1.61100 | 0.16 | 9947.18 |
757 | 2010.01.26 14:00 | sell | 379 | 0.01 | 1.61422 | 1.61512 | 1.61362 | ||
758 | 2010.01.26 14:07 | close | 379 | 0.01 | 1.61465 | 1.61512 | 1.61362 | -0.43 | 9946.75 |
759 | 2010.01.26 15:00 | sell | 380 | 0.01 | 1.61060 | 1.61150 | 1.61000 | ||
760 | 2010.01.26 15:02 | t/p | 380 | 0.01 | 1.61000 | 1.61150 | 1.61000 | 0.60 | 9947.35 |
761 | 2010.01.26 16:00 | sell | 381 | 0.01 | 1.61242 | 1.61332 | 1.61182 | ||
762 | 2010.01.26 16:02 | close | 381 | 0.01 | 1.61283 | 1.61332 | 1.61182 | -0.41 | 9946.94 |
763 | 2010.01.26 18:00 | buy | 382 | 0.01 | 1.61623 | 1.61533 | 1.61683 | ||
764 | 2010.01.26 18:03 | s/l | 382 | 0.01 | 1.61533 | 1.61533 | 1.61683 | -0.90 | 9946.04 |
765 | 2010.01.26 19:00 | buy | 383 | 0.01 | 1.61542 | 1.61452 | 1.61602 | ||
766 | 2010.01.26 19:10 | close | 383 | 0.01 | 1.61483 | 1.61452 | 1.61602 | -0.59 | 9945.45 |
767 | 2010.01.26 20:00 | buy | 384 | 0.01 | 1.61557 | 1.61467 | 1.61617 | ||
768 | 2010.01.26 20:02 | close | 384 | 0.01 | 1.61578 | 1.61467 | 1.61617 | 0.21 | 9945.66 |
769 | 2010.01.26 21:00 | buy | 385 | 0.01 | 1.61452 | 1.61362 | 1.61512 | ||
770 | 2010.01.26 21:02 | close | 385 | 0.01 | 1.61483 | 1.61362 | 1.61512 | 0.31 | 9945.97 |
771 | 2010.01.26 22:00 | buy | 386 | 0.01 | 1.61424 | 1.61334 | 1.61484 | ||
772 | 2010.01.26 22:07 | close | 386 | 0.01 | 1.61380 | 1.61334 | 1.61484 | -0.44 | 9945.53 |
773 | 2010.01.26 23:00 | sell | 387 | 0.01 | 1.61412 | 1.61502 | 1.61352 | ||
774 | 2010.01.26 23:10 | close | 387 | 0.01 | 1.61457 | 1.61502 | 1.61352 | -0.45 | 9945.08 |
775 | 2010.01.27 00:00 | sell | 388 | 0.01 | 1.61497 | 1.61587 | 1.61437 | ||
776 | 2010.01.27 00:03 | close | 388 | 0.01 | 1.61445 | 1.61587 | 1.61437 | 0.52 | 9945.60 |
777 | 2010.01.27 02:00 | sell | 389 | 0.01 | 1.61300 | 1.61390 | 1.61240 | ||
778 | 2010.01.27 02:02 | close | 389 | 0.01 | 1.61271 | 1.61390 | 1.61240 | 0.29 | 9945.89 |
779 | 2010.01.27 03:00 | sell | 390 | 0.01 | 1.61469 | 1.61559 | 1.61409 | ||
780 | 2010.01.27 03:05 | close | 390 | 0.01 | 1.61456 | 1.61559 | 1.61409 | 0.13 | 9946.02 |
781 | 2010.01.27 04:00 | sell | 391 | 0.01 | 1.61317 | 1.61407 | 1.61257 | ||
782 | 2010.01.27 04:10 | close | 391 | 0.01 | 1.61366 | 1.61407 | 1.61257 | -0.49 | 9945.53 |
783 | 2010.01.27 05:00 | sell | 392 | 0.01 | 1.61271 | 1.61361 | 1.61211 | ||
784 | 2010.01.27 05:02 | close | 392 | 0.01 | 1.61348 | 1.61361 | 1.61211 | -0.77 | 9944.76 |
785 | 2010.01.27 06:00 | sell | 393 | 0.01 | 1.61280 | 1.61370 | 1.61220 | ||
786 | 2010.01.27 06:02 | close | 393 | 0.01 | 1.61326 | 1.61370 | 1.61220 | -0.46 | 9944.30 |
787 | 2010.01.27 07:00 | sell | 394 | 0.01 | 1.61245 | 1.61335 | 1.61185 | ||
788 | 2010.01.27 07:10 | close | 394 | 0.01 | 1.61328 | 1.61335 | 1.61185 | -0.83 | 9943.47 |
789 | 2010.01.27 08:00 | buy | 395 | 0.01 | 1.61422 | 1.61332 | 1.61482 | ||
790 | 2010.01.27 08:02 | s/l | 395 | 0.01 | 1.61332 | 1.61332 | 1.61482 | -0.90 | 9942.57 |
791 | 2010.01.27 09:00 | buy | 396 | 0.01 | 1.61416 | 1.61326 | 1.61476 | ||
792 | 2010.01.27 09:02 | close | 396 | 0.01 | 1.61456 | 1.61326 | 1.61476 | 0.40 | 9942.97 |
793 | 2010.01.27 10:00 | sell | 397 | 0.01 | 1.61178 | 1.61268 | 1.61118 | ||
794 | 2010.01.27 10:03 | s/l | 397 | 0.01 | 1.61268 | 1.61268 | 1.61118 | -0.90 | 9942.07 |
795 | 2010.01.27 11:00 | buy | 398 | 0.01 | 1.61870 | 1.61780 | 1.61930 | ||
796 | 2010.01.27 11:05 | close | 398 | 0.01 | 1.61880 | 1.61780 | 1.61930 | 0.10 | 9942.17 |
797 | 2010.01.27 12:00 | buy | 399 | 0.01 | 1.62089 | 1.61999 | 1.62149 | ||
798 | 2010.01.27 12:02 | close | 399 | 0.01 | 1.62030 | 1.61999 | 1.62149 | -0.59 | 9941.58 |
799 | 2010.01.27 13:00 | buy | 400 | 0.01 | 1.62267 | 1.62177 | 1.62327 | ||
800 | 2010.01.27 13:10 | t/p | 400 | 0.01 | 1.62327 | 1.62177 | 1.62327 | 0.60 | 9942.18 |
801 | 2010.01.27 14:00 | buy | 401 | 0.01 | 1.62273 | 1.62183 | 1.62333 | ||
802 | 2010.01.27 14:02 | close | 401 | 0.01 | 1.62295 | 1.62183 | 1.62333 | 0.22 | 9942.40 |
803 | 2010.01.27 15:00 | buy | 402 | 0.01 | 1.62196 | 1.62106 | 1.62256 | ||
804 | 2010.01.27 15:05 | close | 402 | 0.01 | 1.62132 | 1.62106 | 1.62256 | -0.64 | 9941.76 |
805 | 2010.01.27 17:00 | sell | 403 | 0.01 | 1.61900 | 1.61990 | 1.61840 | ||
806 | 2010.01.27 17:02 | t/p | 403 | 0.01 | 1.61840 | 1.61990 | 1.61840 | 0.60 | 9942.36 |
807 | 2010.01.27 18:00 | sell | 404 | 0.01 | 1.62016 | 1.62106 | 1.61956 | ||
808 | 2010.01.27 18:05 | close | 404 | 0.01 | 1.61999 | 1.62106 | 1.61956 | 0.17 | 9942.53 |
809 | 2010.01.27 19:00 | sell | 405 | 0.01 | 1.61809 | 1.61899 | 1.61749 | ||
810 | 2010.01.27 19:02 | s/l | 405 | 0.01 | 1.61899 | 1.61899 | 1.61749 | -0.90 | 9941.63 |
811 | 2010.01.27 20:00 | sell | 406 | 0.01 | 1.61717 | 1.61807 | 1.61657 | ||
812 | 2010.01.27 20:02 | s/l | 406 | 0.01 | 1.61807 | 1.61807 | 1.61657 | -0.90 | 9940.73 |
813 | 2010.01.27 21:00 | sell | 407 | 0.01 | 1.61725 | 1.61815 | 1.61665 | ||
814 | 2010.01.27 21:02 | close | 407 | 0.01 | 1.61785 | 1.61815 | 1.61665 | -0.60 | 9940.13 |
815 | 2010.01.27 22:00 | sell | 408 | 0.01 | 1.61638 | 1.61728 | 1.61578 | ||
816 | 2010.01.27 22:02 | close | 408 | 0.01 | 1.61619 | 1.61728 | 1.61578 | 0.19 | 9940.32 |
817 | 2010.01.27 23:00 | sell | 409 | 0.01 | 1.61667 | 1.61757 | 1.61607 | ||
818 | 2010.01.27 23:07 | close | 409 | 0.01 | 1.61652 | 1.61757 | 1.61607 | 0.15 | 9940.47 |
819 | 2010.01.28 00:00 | buy | 410 | 0.01 | 1.61788 | 1.61698 | 1.61848 | ||
820 | 2010.01.28 00:10 | close | 410 | 0.01 | 1.61721 | 1.61698 | 1.61848 | -0.67 | 9939.80 |
821 | 2010.01.28 01:00 | buy | 411 | 0.01 | 1.61769 | 1.61679 | 1.61829 | ||
822 | 2010.01.28 01:02 | close | 411 | 0.01 | 1.61803 | 1.61679 | 1.61829 | 0.34 | 9940.14 |
823 | 2010.01.28 02:00 | buy | 412 | 0.01 | 1.61697 | 1.61607 | 1.61757 | ||
824 | 2010.01.28 02:10 | close | 412 | 0.01 | 1.61736 | 1.61607 | 1.61757 | 0.39 | 9940.53 |
825 | 2010.01.28 03:00 | sell | 413 | 0.01 | 1.61705 | 1.61795 | 1.61645 | ||
826 | 2010.01.28 03:02 | t/p | 413 | 0.01 | 1.61645 | 1.61795 | 1.61645 | 0.60 | 9941.13 |
827 | 2010.01.28 04:00 | buy | 414 | 0.01 | 1.62073 | 1.61983 | 1.62133 | ||
828 | 2010.01.28 04:07 | close | 414 | 0.01 | 1.62020 | 1.61983 | 1.62133 | -0.53 | 9940.60 |
829 | 2010.01.28 05:00 | buy | 415 | 0.01 | 1.62115 | 1.62025 | 1.62175 | ||
830 | 2010.01.28 05:02 | t/p | 415 | 0.01 | 1.62175 | 1.62025 | 1.62175 | 0.60 | 9941.20 |
831 | 2010.01.28 06:00 | buy | 416 | 0.01 | 1.61882 | 1.61792 | 1.61942 | ||
832 | 2010.01.28 06:10 | close | 416 | 0.01 | 1.61910 | 1.61792 | 1.61942 | 0.28 | 9941.48 |
833 | 2010.01.28 07:00 | sell | 417 | 0.01 | 1.61800 | 1.61890 | 1.61740 | ||
834 | 2010.01.28 07:02 | close | 417 | 0.01 | 1.61782 | 1.61890 | 1.61740 | 0.18 | 9941.66 |
835 | 2010.01.28 08:00 | buy | 418 | 0.01 | 1.62030 | 1.61940 | 1.62090 | ||
836 | 2010.01.28 08:07 | close | 418 | 0.01 | 1.61977 | 1.61940 | 1.62090 | -0.53 | 9941.13 |
837 | 2010.01.28 09:00 | buy | 419 | 0.01 | 1.62519 | 1.62429 | 1.62579 | ||
838 | 2010.01.28 09:02 | close | 419 | 0.01 | 1.62478 | 1.62429 | 1.62579 | -0.41 | 9940.72 |
839 | 2010.01.28 10:00 | buy | 420 | 0.01 | 1.62747 | 1.62657 | 1.62807 | ||
840 | 2010.01.28 10:10 | close | 420 | 0.01 | 1.62671 | 1.62657 | 1.62807 | -0.76 | 9939.96 |
841 | 2010.01.28 11:00 | buy | 421 | 0.01 | 1.62581 | 1.62491 | 1.62641 | ||
842 | 2010.01.28 11:02 | close | 421 | 0.01 | 1.62525 | 1.62491 | 1.62641 | -0.56 | 9939.40 |
843 | 2010.01.28 12:00 | buy | 422 | 0.01 | 1.62347 | 1.62257 | 1.62407 | ||
844 | 2010.01.28 12:07 | close | 422 | 0.01 | 1.62278 | 1.62257 | 1.62407 | -0.69 | 9938.71 |
845 | 2010.01.28 13:00 | buy | 423 | 0.01 | 1.62444 | 1.62354 | 1.62504 | ||
846 | 2010.01.28 13:02 | t/p | 423 | 0.01 | 1.62504 | 1.62354 | 1.62504 | 0.60 | 9939.31 |
847 | 2010.01.28 14:00 | buy | 424 | 0.01 | 1.62501 | 1.62411 | 1.62561 | ||
848 | 2010.01.28 14:03 | close | 424 | 0.01 | 1.62555 | 1.62411 | 1.62561 | 0.54 | 9939.85 |
849 | 2010.01.28 15:00 | buy | 425 | 0.01 | 1.62502 | 1.62412 | 1.62562 | ||
850 | 2010.01.28 15:02 | s/l | 425 | 0.01 | 1.62412 | 1.62412 | 1.62562 | -0.90 | 9938.95 |
851 | 2010.01.28 16:00 | sell | 426 | 0.01 | 1.62080 | 1.62170 | 1.62020 | ||
852 | 2010.01.28 16:05 | close | 426 | 0.01 | 1.62032 | 1.62170 | 1.62020 | 0.48 | 9939.43 |
853 | 2010.01.28 17:00 | sell | 427 | 0.01 | 1.61352 | 1.61442 | 1.61292 | ||
854 | 2010.01.28 17:07 | close | 427 | 0.01 | 1.61342 | 1.61442 | 1.61292 | 0.10 | 9939.53 |
855 | 2010.01.28 18:00 | sell | 428 | 0.01 | 1.61451 | 1.61541 | 1.61391 | ||
856 | 2010.01.28 18:07 | close | 428 | 0.01 | 1.61502 | 1.61541 | 1.61391 | -0.51 | 9939.02 |
857 | 2010.01.28 19:00 | sell | 429 | 0.01 | 1.61350 | 1.61440 | 1.61290 | ||
858 | 2010.01.28 19:02 | t/p | 429 | 0.01 | 1.61290 | 1.61440 | 1.61290 | 0.60 | 9939.62 |
859 | 2010.01.28 20:00 | sell | 430 | 0.01 | 1.61311 | 1.61401 | 1.61251 | ||
860 | 2010.01.28 20:05 | close | 430 | 0.01 | 1.61297 | 1.61401 | 1.61251 | 0.14 | 9939.76 |
861 | 2010.01.28 21:00 | sell | 431 | 0.01 | 1.61250 | 1.61340 | 1.61190 | ||
862 | 2010.01.28 21:03 | close | 431 | 0.01 | 1.61323 | 1.61340 | 1.61190 | -0.73 | 9939.03 |
863 | 2010.01.28 22:00 | sell | 432 | 0.01 | 1.61291 | 1.61381 | 1.61231 | ||
864 | 2010.01.28 22:02 | t/p | 432 | 0.01 | 1.61231 | 1.61381 | 1.61231 | 0.60 | 9939.63 |
865 | 2010.01.28 23:00 | sell | 433 | 0.01 | 1.61342 | 1.61432 | 1.61282 | ||
866 | 2010.01.28 23:02 | close | 433 | 0.01 | 1.61394 | 1.61432 | 1.61282 | -0.52 | 9939.11 |
867 | 2010.01.29 00:00 | sell | 434 | 0.01 | 1.61243 | 1.61333 | 1.61183 | ||
868 | 2010.01.29 00:02 | close | 434 | 0.01 | 1.61309 | 1.61333 | 1.61183 | -0.66 | 9938.45 |
869 | 2010.01.29 01:00 | buy | 435 | 0.01 | 1.61423 | 1.61333 | 1.61483 | ||
870 | 2010.01.29 01:05 | close | 435 | 0.01 | 1.61378 | 1.61333 | 1.61483 | -0.45 | 9938.00 |
871 | 2010.01.29 02:00 | buy | 436 | 0.01 | 1.61340 | 1.61250 | 1.61400 | ||
872 | 2010.01.29 02:10 | close | 436 | 0.01 | 1.61285 | 1.61250 | 1.61400 | -0.55 | 9937.45 |
873 | 2010.01.29 03:00 | buy | 437 | 0.01 | 1.61433 | 1.61343 | 1.61493 | ||
874 | 2010.01.29 03:02 | close | 437 | 0.01 | 1.61465 | 1.61343 | 1.61493 | 0.32 | 9937.77 |
875 | 2010.01.29 05:00 | buy | 438 | 0.01 | 1.61457 | 1.61367 | 1.61517 | ||
876 | 2010.01.29 05:10 | close | 438 | 0.01 | 1.61396 | 1.61367 | 1.61517 | -0.61 | 9937.16 |
877 | 2010.01.29 07:00 | sell | 439 | 0.01 | 1.61141 | 1.61231 | 1.61081 | ||
878 | 2010.01.29 07:10 | s/l | 439 | 0.01 | 1.61231 | 1.61231 | 1.61081 | -0.90 | 9936.26 |
879 | 2010.01.29 08:00 | buy | 440 | 0.01 | 1.61500 | 1.61410 | 1.61560 | ||
880 | 2010.01.29 08:05 | close | 440 | 0.01 | 1.61430 | 1.61410 | 1.61560 | -0.70 | 9935.56 |
881 | 2010.01.29 09:00 | buy | 441 | 0.01 | 1.61399 | 1.61309 | 1.61459 | ||
882 | 2010.01.29 09:02 | s/l | 441 | 0.01 | 1.61309 | 1.61309 | 1.61459 | -0.90 | 9934.66 |
883 | 2010.01.29 10:00 | buy | 442 | 0.01 | 1.61721 | 1.61631 | 1.61781 | ||
884 | 2010.01.29 10:02 | close | 442 | 0.01 | 1.61750 | 1.61631 | 1.61781 | 0.29 | 9934.95 |
885 | 2010.01.29 12:00 | buy | 443 | 0.01 | 1.61496 | 1.61406 | 1.61556 | ||
886 | 2010.01.29 12:02 | s/l | 443 | 0.01 | 1.61406 | 1.61406 | 1.61556 | -0.90 | 9934.05 |
887 | 2010.01.29 13:00 | sell | 444 | 0.01 | 1.61362 | 1.61452 | 1.61302 | ||
888 | 2010.01.29 13:05 | close | 444 | 0.01 | 1.61348 | 1.61452 | 1.61302 | 0.14 | 9934.19 |
889 | 2010.01.29 14:00 | sell | 445 | 0.01 | 1.61102 | 1.61192 | 1.61042 | ||
890 | 2010.01.29 14:02 | close | 445 | 0.01 | 1.61060 | 1.61192 | 1.61042 | 0.42 | 9934.61 |
891 | 2010.01.29 15:00 | sell | 446 | 0.01 | 1.60560 | 1.60650 | 1.60500 | ||
892 | 2010.01.29 15:07 | close | 446 | 0.01 | 1.60617 | 1.60650 | 1.60500 | -0.57 | 9934.04 |
893 | 2010.01.29 16:00 | sell | 447 | 0.01 | 1.60467 | 1.60557 | 1.60407 | ||
894 | 2010.01.29 16:02 | t/p | 447 | 0.01 | 1.60407 | 1.60557 | 1.60407 | 0.60 | 9934.64 |
895 | 2010.01.29 17:00 | sell | 448 | 0.01 | 1.60245 | 1.60335 | 1.60185 | ||
896 | 2010.01.29 17:02 | s/l | 448 | 0.01 | 1.60335 | 1.60335 | 1.60185 | -0.90 | 9933.74 |
897 | 2010.01.29 18:00 | sell | 449 | 0.01 | 1.60062 | 1.60152 | 1.60002 | ||
898 | 2010.01.29 18:02 | close | 449 | 0.01 | 1.60037 | 1.60152 | 1.60002 | 0.25 | 9933.99 |
899 | 2010.01.29 19:00 | sell | 450 | 0.01 | 1.60114 | 1.60204 | 1.60054 | ||
900 | 2010.01.29 19:07 | close | 450 | 0.01 | 1.60167 | 1.60204 | 1.60054 | -0.53 | 9933.46 |
901 | 2010.01.29 20:00 | sell | 451 | 0.01 | 1.60120 | 1.60210 | 1.60060 | ||
902 | 2010.01.29 20:02 | close | 451 | 0.01 | 1.60171 | 1.60210 | 1.60060 | -0.51 | 9932.95 |
903 | 2010.01.29 21:00 | sell | 452 | 0.01 | 1.59908 | 1.59998 | 1.59848 | ||
904 | 2010.01.29 21:07 | close | 452 | 0.01 | 1.59897 | 1.59998 | 1.59848 | 0.11 | 9933.06 |
905 | 2010.01.29 22:00 | sell | 453 | 0.01 | 1.59825 | 1.59915 | 1.59765 | ||
906 | 2010.01.29 22:05 | close | 453 | 0.01 | 1.59868 | 1.59915 | 1.59765 | -0.43 | 9932.63 |
907 | 2010.02.01 00:00 | sell | 454 | 0.01 | 1.59444 | 1.59534 | 1.59384 | ||
908 | 2010.02.01 00:02 | close | 454 | 0.01 | 1.59401 | 1.59534 | 1.59384 | 0.43 | 9933.06 |
909 | 2010.02.01 01:00 | buy | 455 | 0.01 | 1.59725 | 1.59635 | 1.59785 | ||
910 | 2010.02.01 01:02 | s/l | 455 | 0.01 | 1.59635 | 1.59635 | 1.59785 | -0.90 | 9932.16 |
911 | 2010.02.01 02:00 | buy | 456 | 0.01 | 1.59724 | 1.59634 | 1.59784 | ||
912 | 2010.02.01 02:02 | s/l | 456 | 0.01 | 1.59634 | 1.59634 | 1.59784 | -0.90 | 9931.26 |
913 | 2010.02.01 03:00 | sell | 457 | 0.01 | 1.59489 | 1.59579 | 1.59429 | ||
914 | 2010.02.01 03:10 | close | 457 | 0.01 | 1.59466 | 1.59579 | 1.59429 | 0.23 | 9931.49 |
915 | 2010.02.01 04:00 | sell | 458 | 0.01 | 1.59452 | 1.59542 | 1.59392 | ||
916 | 2010.02.01 04:10 | close | 458 | 0.01 | 1.59440 | 1.59542 | 1.59392 | 0.12 | 9931.61 |
917 | 2010.02.01 05:00 | sell | 459 | 0.01 | 1.59371 | 1.59461 | 1.59311 | ||
918 | 2010.02.01 05:20 | close | 459 | 0.01 | 1.59421 | 1.59461 | 1.59311 | -0.50 | 9931.11 |
919 | 2010.02.01 06:00 | sell | 460 | 0.01 | 1.59517 | 1.59607 | 1.59457 | ||
920 | 2010.02.01 06:02 | t/p | 460 | 0.01 | 1.59457 | 1.59607 | 1.59457 | 0.60 | 9931.71 |
921 | 2010.02.01 07:00 | buy | 461 | 0.01 | 1.59558 | 1.59468 | 1.59618 | ||
922 | 2010.02.01 07:15 | close | 461 | 0.01 | 1.59494 | 1.59468 | 1.59618 | -0.64 | 9931.07 |
923 | 2010.02.01 08:00 | buy | 462 | 0.01 | 1.59550 | 1.59460 | 1.59610 | ||
924 | 2010.02.01 08:05 | close | 462 | 0.01 | 1.59577 | 1.59460 | 1.59610 | 0.27 | 9931.34 |
925 | 2010.02.01 09:00 | sell | 463 | 0.01 | 1.59309 | 1.59399 | 1.59249 | ||
926 | 2010.02.01 09:02 | close | 463 | 0.01 | 1.59270 | 1.59399 | 1.59249 | 0.39 | 9931.73 |
927 | 2010.02.01 10:00 | sell | 464 | 0.01 | 1.59238 | 1.59328 | 1.59178 | ||
928 | 2010.02.01 10:02 | t/p | 464 | 0.01 | 1.59178 | 1.59328 | 1.59178 | 0.60 | 9932.33 |
929 | 2010.02.01 11:00 | sell | 465 | 0.01 | 1.59188 | 1.59278 | 1.59128 | ||
930 | 2010.02.01 11:02 | close | 465 | 0.01 | 1.59240 | 1.59278 | 1.59128 | -0.52 | 9931.81 |
931 | 2010.02.01 12:00 | sell | 466 | 0.01 | 1.58602 | 1.58692 | 1.58542 | ||
932 | 2010.02.01 12:07 | close | 466 | 0.01 | 1.58572 | 1.58692 | 1.58542 | 0.30 | 9932.11 |
933 | 2010.02.01 13:00 | sell | 467 | 0.01 | 1.58785 | 1.58875 | 1.58725 | ||
934 | 2010.02.01 13:02 | close | 467 | 0.01 | 1.58853 | 1.58875 | 1.58725 | -0.68 | 9931.43 |
935 | 2010.02.01 14:00 | sell | 468 | 0.01 | 1.58985 | 1.59075 | 1.58925 | ||
936 | 2010.02.01 14:02 | close | 468 | 0.01 | 1.58932 | 1.59075 | 1.58925 | 0.53 | 9931.96 |
937 | 2010.02.01 15:00 | buy | 469 | 0.01 | 1.59251 | 1.59161 | 1.59311 | ||
938 | 2010.02.01 15:02 | close | 469 | 0.01 | 1.59180 | 1.59161 | 1.59311 | -0.71 | 9931.25 |
939 | 2010.02.01 16:00 | buy | 470 | 0.01 | 1.59314 | 1.59224 | 1.59374 | ||
940 | 2010.02.01 16:02 | close | 470 | 0.01 | 1.59336 | 1.59224 | 1.59374 | 0.22 | 9931.47 |
941 | 2010.02.01 18:00 | buy | 471 | 0.01 | 1.59231 | 1.59141 | 1.59291 | ||
942 | 2010.02.01 18:07 | close | 471 | 0.01 | 1.59184 | 1.59141 | 1.59291 | -0.47 | 9931.00 |
943 | 2010.02.01 19:00 | buy | 472 | 0.01 | 1.59493 | 1.59403 | 1.59553 | ||
944 | 2010.02.01 19:02 | s/l | 472 | 0.01 | 1.59403 | 1.59403 | 1.59553 | -0.90 | 9930.10 |
945 | 2010.02.01 20:00 | buy | 473 | 0.01 | 1.59388 | 1.59298 | 1.59448 | ||
946 | 2010.02.01 20:05 | close | 473 | 0.01 | 1.59401 | 1.59298 | 1.59448 | 0.13 | 9930.23 |
947 | 2010.02.01 21:00 | buy | 474 | 0.01 | 1.59542 | 1.59452 | 1.59602 | ||
948 | 2010.02.01 21:03 | close | 474 | 0.01 | 1.59573 | 1.59452 | 1.59602 | 0.31 | 9930.54 |
949 | 2010.02.01 22:00 | buy | 475 | 0.01 | 1.59616 | 1.59526 | 1.59676 | ||
950 | 2010.02.01 22:02 | close | 475 | 0.01 | 1.59652 | 1.59526 | 1.59676 | 0.36 | 9930.90 |
951 | 2010.02.01 23:00 | buy | 476 | 0.01 | 1.59568 | 1.59478 | 1.59628 | ||
952 | 2010.02.01 23:02 | close | 476 | 0.01 | 1.59512 | 1.59478 | 1.59628 | -0.56 | 9930.34 |
953 | 2010.02.02 00:00 | buy | 477 | 0.01 | 1.59636 | 1.59546 | 1.59696 | ||
954 | 2010.02.02 00:10 | close | 477 | 0.01 | 1.59584 | 1.59546 | 1.59696 | -0.52 | 9929.82 |
955 | 2010.02.02 01:00 | sell | 478 | 0.01 | 1.59439 | 1.59529 | 1.59379 | ||
956 | 2010.02.02 01:10 | close | 478 | 0.01 | 1.59498 | 1.59529 | 1.59379 | -0.59 | 9929.23 |
957 | 2010.02.02 02:00 | buy | 479 | 0.01 | 1.59630 | 1.59540 | 1.59690 | ||
958 | 2010.02.02 02:10 | close | 479 | 0.01 | 1.59568 | 1.59540 | 1.59690 | -0.62 | 9928.61 |
959 | 2010.02.02 03:00 | buy | 480 | 0.01 | 1.59576 | 1.59486 | 1.59636 | ||
960 | 2010.02.02 03:03 | close | 480 | 0.01 | 1.59609 | 1.59486 | 1.59636 | 0.33 | 9928.94 |
961 | 2010.02.02 04:00 | sell | 481 | 0.01 | 1.59535 | 1.59625 | 1.59475 | ||
962 | 2010.02.02 04:10 | s/l | 481 | 0.01 | 1.59625 | 1.59625 | 1.59475 | -0.90 | 9928.04 |
963 | 2010.02.02 05:00 | sell | 482 | 0.01 | 1.59319 | 1.59409 | 1.59259 | ||
964 | 2010.02.02 05:10 | close | 482 | 0.01 | 1.59296 | 1.59409 | 1.59259 | 0.23 | 9928.27 |
965 | 2010.02.02 06:00 | sell | 483 | 0.01 | 1.59298 | 1.59388 | 1.59238 | ||
966 | 2010.02.02 06:07 | close | 483 | 0.01 | 1.59287 | 1.59388 | 1.59238 | 0.11 | 9928.38 |
967 | 2010.02.02 07:00 | sell | 484 | 0.01 | 1.59410 | 1.59500 | 1.59350 | ||
968 | 2010.02.02 07:07 | close | 484 | 0.01 | 1.59397 | 1.59500 | 1.59350 | 0.13 | 9928.51 |
969 | 2010.02.02 08:00 | buy | 485 | 0.01 | 1.59561 | 1.59471 | 1.59621 | ||
970 | 2010.02.02 08:05 | close | 485 | 0.01 | 1.59497 | 1.59471 | 1.59621 | -0.64 | 9927.87 |
971 | 2010.02.02 09:00 | buy | 486 | 0.01 | 1.59506 | 1.59416 | 1.59566 | ||
972 | 2010.02.02 09:02 | close | 486 | 0.01 | 1.59465 | 1.59416 | 1.59566 | -0.41 | 9927.46 |
973 | 2010.02.02 10:00 | sell | 487 | 0.01 | 1.59180 | 1.59270 | 1.59120 | ||
974 | 2010.02.02 10:02 | close | 487 | 0.01 | 1.59147 | 1.59270 | 1.59120 | 0.33 | 9927.79 |
975 | 2010.02.02 11:00 | sell | 488 | 0.01 | 1.59242 | 1.59332 | 1.59182 | ||
976 | 2010.02.02 11:02 | close | 488 | 0.01 | 1.59300 | 1.59332 | 1.59182 | -0.58 | 9927.21 |
977 | 2010.02.02 12:00 | sell | 489 | 0.01 | 1.59233 | 1.59323 | 1.59173 | ||
978 | 2010.02.02 12:02 | t/p | 489 | 0.01 | 1.59173 | 1.59323 | 1.59173 | 0.60 | 9927.81 |
979 | 2010.02.02 13:00 | buy | 490 | 0.01 | 1.59398 | 1.59308 | 1.59458 | ||
980 | 2010.02.02 13:07 | close | 490 | 0.01 | 1.59353 | 1.59308 | 1.59458 | -0.45 | 9927.36 |
981 | 2010.02.02 14:00 | buy | 491 | 0.01 | 1.59378 | 1.59288 | 1.59438 | ||
982 | 2010.02.02 14:10 | close | 491 | 0.01 | 1.59433 | 1.59288 | 1.59438 | 0.55 | 9927.91 |
983 | 2010.02.02 15:00 | buy | 492 | 0.01 | 1.59426 | 1.59336 | 1.59486 | ||
984 | 2010.02.02 15:07 | close | 492 | 0.01 | 1.59380 | 1.59336 | 1.59486 | -0.46 | 9927.45 |
985 | 2010.02.02 16:00 | buy | 493 | 0.01 | 1.59519 | 1.59429 | 1.59579 | ||
986 | 2010.02.02 16:02 | s/l | 493 | 0.01 | 1.59429 | 1.59429 | 1.59579 | -0.90 | 9926.55 |
987 | 2010.02.02 17:00 | buy | 494 | 0.01 | 1.59681 | 1.59591 | 1.59741 | ||
988 | 2010.02.02 17:02 | close | 494 | 0.01 | 1.59702 | 1.59591 | 1.59741 | 0.21 | 9926.76 |
989 | 2010.02.02 18:00 | buy | 495 | 0.01 | 1.59661 | 1.59571 | 1.59721 | ||
990 | 2010.02.02 18:05 | close | 495 | 0.01 | 1.59673 | 1.59571 | 1.59721 | 0.12 | 9926.88 |
991 | 2010.02.02 19:00 | buy | 496 | 0.01 | 1.59741 | 1.59651 | 1.59801 | ||
992 | 2010.02.02 19:02 | close | 496 | 0.01 | 1.59657 | 1.59651 | 1.59801 | -0.84 | 9926.04 |
993 | 2010.02.02 20:00 | buy | 497 | 0.01 | 1.59767 | 1.59677 | 1.59827 | ||
994 | 2010.02.02 20:02 | close | 497 | 0.01 | 1.59724 | 1.59677 | 1.59827 | -0.43 | 9925.61 |
995 | 2010.02.02 21:00 | buy | 498 | 0.01 | 1.59785 | 1.59695 | 1.59845 | ||
996 | 2010.02.02 21:02 | close | 498 | 0.01 | 1.59725 | 1.59695 | 1.59845 | -0.60 | 9925.01 |
997 | 2010.02.02 22:00 | buy | 499 | 0.01 | 1.59826 | 1.59736 | 1.59886 | ||
998 | 2010.02.02 22:10 | close | 499 | 0.01 | 1.59779 | 1.59736 | 1.59886 | -0.47 | 9924.54 |
999 | 2010.02.02 23:00 | sell | 500 | 0.01 | 1.59697 | 1.59787 | 1.59637 | ||
1000 | 2010.02.02 23:02 | close | 500 | 0.01 | 1.59655 | 1.59787 | 1.59637 | 0.42 | 9924.96 |
1001 | 2010.02.03 01:00 | buy | 501 | 0.01 | 1.59892 | 1.59802 | 1.59952 | ||
1002 | 2010.02.03 01:02 | close | 501 | 0.01 | 1.59838 | 1.59802 | 1.59952 | -0.54 | 9924.42 |
1003 | 2010.02.03 02:00 | buy | 502 | 0.01 | 1.59940 | 1.59850 | 1.60000 | ||
1004 | 2010.02.03 02:10 | close | 502 | 0.01 | 1.59896 | 1.59850 | 1.60000 | -0.44 | 9923.98 |
1005 | 2010.02.03 03:00 | buy | 503 | 0.01 | 1.59919 | 1.59829 | 1.59979 | ||
1006 | 2010.02.03 03:02 | close | 503 | 0.01 | 1.59944 | 1.59829 | 1.59979 | 0.25 | 9924.23 |
1007 | 2010.02.03 04:00 | sell | 504 | 0.01 | 1.59808 | 1.59898 | 1.59748 | ||
1008 | 2010.02.03 04:10 | close | 504 | 0.01 | 1.59863 | 1.59898 | 1.59748 | -0.55 | 9923.68 |
1009 | 2010.02.03 06:00 | buy | 505 | 0.01 | 1.59920 | 1.59830 | 1.59980 | ||
1010 | 2010.02.03 06:02 | close | 505 | 0.01 | 1.59953 | 1.59830 | 1.59980 | 0.33 | 9924.01 |
1011 | 2010.02.03 07:00 | buy | 506 | 0.01 | 1.60052 | 1.59962 | 1.60112 | ||
1012 | 2010.02.03 07:07 | close | 506 | 0.01 | 1.60003 | 1.59962 | 1.60112 | -0.49 | 9923.52 |
1013 | 2010.02.03 08:00 | buy | 507 | 0.01 | 1.60261 | 1.60171 | 1.60321 | ||
1014 | 2010.02.03 08:10 | t/p | 507 | 0.01 | 1.60321 | 1.60171 | 1.60321 | 0.60 | 9924.12 |
1015 | 2010.02.03 09:00 | buy | 508 | 0.01 | 1.60344 | 1.60254 | 1.60404 | ||
1016 | 2010.02.03 09:02 | close | 508 | 0.01 | 1.60295 | 1.60254 | 1.60404 | -0.49 | 9923.63 |
1017 | 2010.02.03 10:00 | buy | 509 | 0.01 | 1.60532 | 1.60442 | 1.60592 | ||
1018 | 2010.02.03 10:02 | t/p | 509 | 0.01 | 1.60592 | 1.60442 | 1.60592 | 0.60 | 9924.23 |
1019 | 2010.02.03 11:00 | buy | 510 | 0.01 | 1.60263 | 1.60173 | 1.60323 | ||
1020 | 2010.02.03 11:10 | close | 510 | 0.01 | 1.60197 | 1.60173 | 1.60323 | -0.66 | 9923.57 |
1021 | 2010.02.03 12:00 | sell | 511 | 0.01 | 1.59969 | 1.60059 | 1.59909 | ||
1022 | 2010.02.03 12:02 | t/p | 511 | 0.01 | 1.59909 | 1.60059 | 1.59909 | 0.60 | 9924.17 |
1023 | 2010.02.03 13:00 | sell | 512 | 0.01 | 1.59784 | 1.59874 | 1.59724 | ||
1024 | 2010.02.03 13:07 | close | 512 | 0.01 | 1.59831 | 1.59874 | 1.59724 | -0.47 | 9923.70 |
1025 | 2010.02.03 14:00 | sell | 513 | 0.01 | 1.59632 | 1.59722 | 1.59572 | ||
1026 | 2010.02.03 14:07 | close | 513 | 0.01 | 1.59684 | 1.59722 | 1.59572 | -0.52 | 9923.18 |
1027 | 2010.02.03 15:00 | sell | 514 | 0.01 | 1.59423 | 1.59513 | 1.59363 | ||
1028 | 2010.02.03 15:07 | close | 514 | 0.01 | 1.59410 | 1.59513 | 1.59363 | 0.13 | 9923.31 |
1029 | 2010.02.03 16:00 | sell | 515 | 0.01 | 1.59625 | 1.59715 | 1.59565 | ||
1030 | 2010.02.03 16:02 | close | 515 | 0.01 | 1.59688 | 1.59715 | 1.59565 | -0.63 | 9922.68 |
1031 | 2010.02.03 17:00 | sell | 516 | 0.01 | 1.59348 | 1.59438 | 1.59288 | ||
1032 | 2010.02.03 17:02 | close | 516 | 0.01 | 1.59392 | 1.59438 | 1.59288 | -0.44 | 9922.24 |
1033 | 2010.02.03 18:00 | sell | 517 | 0.01 | 1.59122 | 1.59212 | 1.59062 | ||
1034 | 2010.02.03 18:10 | s/l | 517 | 0.01 | 1.59212 | 1.59212 | 1.59062 | -0.90 | 9921.34 |
1035 | 2010.02.03 19:00 | sell | 518 | 0.01 | 1.59154 | 1.59244 | 1.59094 | ||
1036 | 2010.02.03 19:02 | close | 518 | 0.01 | 1.59114 | 1.59244 | 1.59094 | 0.40 | 9921.74 |
1037 | 2010.02.03 20:00 | sell | 519 | 0.01 | 1.59081 | 1.59171 | 1.59021 | ||
1038 | 2010.02.03 20:10 | close | 519 | 0.01 | 1.59028 | 1.59171 | 1.59021 | 0.53 | 9922.27 |
1039 | 2010.02.03 21:00 | sell | 520 | 0.01 | 1.58952 | 1.59042 | 1.58892 | ||
1040 | 2010.02.03 21:10 | close | 520 | 0.01 | 1.59017 | 1.59042 | 1.58892 | -0.65 | 9921.62 |
1041 | 2010.02.03 22:00 | sell | 521 | 0.01 | 1.58976 | 1.59066 | 1.58916 | ||
1042 | 2010.02.03 22:07 | close | 521 | 0.01 | 1.58962 | 1.59066 | 1.58916 | 0.14 | 9921.76 |
1043 | 2010.02.03 23:00 | sell | 522 | 0.01 | 1.58917 | 1.59007 | 1.58857 | ||
1044 | 2010.02.03 23:02 | close | 522 | 0.01 | 1.58982 | 1.59007 | 1.58857 | -0.65 | 9921.11 |
1045 | 2010.02.04 01:00 | buy | 523 | 0.01 | 1.59137 | 1.59047 | 1.59197 | ||
1046 | 2010.02.04 01:02 | close | 523 | 0.01 | 1.59154 | 1.59047 | 1.59197 | 0.17 | 9921.28 |
1047 | 2010.02.04 02:00 | sell | 524 | 0.01 | 1.58967 | 1.59057 | 1.58907 | ||
1048 | 2010.02.04 02:02 | t/p | 524 | 0.01 | 1.58907 | 1.59057 | 1.58907 | 0.60 | 9921.88 |
1049 | 2010.02.04 03:00 | buy | 525 | 0.01 | 1.59089 | 1.58999 | 1.59149 | ||
1050 | 2010.02.04 03:03 | close | 525 | 0.01 | 1.59118 | 1.58999 | 1.59149 | 0.29 | 9922.17 |
1051 | 2010.02.04 04:00 | buy | 526 | 0.01 | 1.59102 | 1.59012 | 1.59162 | ||
1052 | 2010.02.04 04:02 | close | 526 | 0.01 | 1.59134 | 1.59012 | 1.59162 | 0.32 | 9922.49 |
1053 | 2010.02.04 05:00 | buy | 527 | 0.01 | 1.59024 | 1.58934 | 1.59084 | ||
1054 | 2010.02.04 05:02 | close | 527 | 0.01 | 1.59042 | 1.58934 | 1.59084 | 0.18 | 9922.67 |
1055 | 2010.02.04 06:00 | buy | 528 | 0.01 | 1.59031 | 1.58941 | 1.59091 | ||
1056 | 2010.02.04 06:02 | close | 528 | 0.01 | 1.58961 | 1.58941 | 1.59091 | -0.70 | 9921.97 |
1057 | 2010.02.04 07:00 | sell | 529 | 0.01 | 1.58958 | 1.59048 | 1.58898 | ||
1058 | 2010.02.04 07:02 | close | 529 | 0.01 | 1.59000 | 1.59048 | 1.58898 | -0.42 | 9921.55 |
1059 | 2010.02.04 08:00 | sell | 530 | 0.01 | 1.58803 | 1.58893 | 1.58743 | ||
1060 | 2010.02.04 08:02 | t/p | 530 | 0.01 | 1.58743 | 1.58893 | 1.58743 | 0.60 | 9922.15 |
1061 | 2010.02.04 09:00 | sell | 531 | 0.01 | 1.58808 | 1.58898 | 1.58748 | ||
1062 | 2010.02.04 09:02 | close | 531 | 0.01 | 1.58872 | 1.58898 | 1.58748 | -0.64 | 9921.51 |
1063 | 2010.02.04 10:00 | sell | 532 | 0.01 | 1.58788 | 1.58878 | 1.58728 | ||
1064 | 2010.02.04 10:05 | close | 532 | 0.01 | 1.58758 | 1.58878 | 1.58728 | 0.30 | 9921.81 |
1065 | 2010.02.04 11:00 | sell | 533 | 0.01 | 1.58382 | 1.58472 | 1.58322 | ||
1066 | 2010.02.04 11:03 | t/p | 533 | 0.01 | 1.58322 | 1.58472 | 1.58322 | 0.60 | 9922.41 |
1067 | 2010.02.04 12:00 | sell | 534 | 0.01 | 1.58439 | 1.58529 | 1.58379 | ||
1068 | 2010.02.04 12:02 | close | 534 | 0.01 | 1.58528 | 1.58529 | 1.58379 | -0.89 | 9921.52 |
1069 | 2010.02.04 13:00 | sell | 535 | 0.01 | 1.58190 | 1.58280 | 1.58130 | ||
1070 | 2010.02.04 13:02 | t/p | 535 | 0.01 | 1.58130 | 1.58280 | 1.58130 | 0.60 | 9922.12 |
1071 | 2010.02.04 14:00 | sell | 536 | 0.01 | 1.58600 | 1.58690 | 1.58540 | ||
1072 | 2010.02.04 14:02 | t/p | 536 | 0.01 | 1.58540 | 1.58690 | 1.58540 | 0.60 | 9922.72 |
1073 | 2010.02.04 15:00 | sell | 537 | 0.01 | 1.58448 | 1.58538 | 1.58388 | ||
1074 | 2010.02.04 15:05 | close | 537 | 0.01 | 1.58415 | 1.58538 | 1.58388 | 0.33 | 9923.05 |
1075 | 2010.02.04 16:00 | sell | 538 | 0.01 | 1.57876 | 1.57966 | 1.57816 | ||
1076 | 2010.02.04 16:02 | s/l | 538 | 0.01 | 1.57966 | 1.57966 | 1.57816 | -0.90 | 9922.15 |
1077 | 2010.02.04 17:00 | sell | 539 | 0.01 | 1.57815 | 1.57905 | 1.57755 | ||
1078 | 2010.02.04 17:03 | t/p | 539 | 0.01 | 1.57755 | 1.57905 | 1.57755 | 0.60 | 9922.75 |
1079 | 2010.02.04 18:00 | sell | 540 | 0.01 | 1.57610 | 1.57700 | 1.57550 | ||
1080 | 2010.02.04 18:07 | close | 540 | 0.01 | 1.57580 | 1.57700 | 1.57550 | 0.30 | 9923.05 |
1081 | 2010.02.04 19:00 | sell | 541 | 0.01 | 1.57840 | 1.57930 | 1.57780 | ||
1082 | 2010.02.04 19:10 | close | 541 | 0.01 | 1.57824 | 1.57930 | 1.57780 | 0.16 | 9923.21 |
1083 | 2010.02.04 20:00 | sell | 542 | 0.01 | 1.57681 | 1.57771 | 1.57621 | ||
1084 | 2010.02.04 20:02 | close | 542 | 0.01 | 1.57759 | 1.57771 | 1.57621 | -0.78 | 9922.43 |
1085 | 2010.02.04 21:00 | sell | 543 | 0.01 | 1.57587 | 1.57677 | 1.57527 | ||
1086 | 2010.02.04 21:10 | close | 543 | 0.01 | 1.57651 | 1.57677 | 1.57527 | -0.64 | 9921.79 |
1087 | 2010.02.04 22:00 | sell | 544 | 0.01 | 1.57530 | 1.57620 | 1.57470 | ||
1088 | 2010.02.04 22:02 | close | 544 | 0.01 | 1.57588 | 1.57620 | 1.57470 | -0.58 | 9921.21 |
1089 | 2010.02.04 23:00 | sell | 545 | 0.01 | 1.57512 | 1.57602 | 1.57452 | ||
1090 | 2010.02.04 23:03 | close | 545 | 0.01 | 1.57597 | 1.57602 | 1.57452 | -0.85 | 9920.36 |
1091 | 2010.02.05 00:00 | sell | 546 | 0.01 | 1.57651 | 1.57741 | 1.57591 | ||
1092 | 2010.02.05 00:15 | close | 546 | 0.01 | 1.57634 | 1.57741 | 1.57591 | 0.17 | 9920.53 |
1093 | 2010.02.05 01:00 | buy | 547 | 0.01 | 1.57670 | 1.57580 | 1.57730 | ||
1094 | 2010.02.05 01:07 | close | 547 | 0.01 | 1.57622 | 1.57580 | 1.57730 | -0.48 | 9920.05 |
1095 | 2010.02.05 02:00 | buy | 548 | 0.01 | 1.57425 | 1.57335 | 1.57485 | ||
1096 | 2010.02.05 02:02 | t/p | 548 | 0.01 | 1.57485 | 1.57335 | 1.57485 | 0.60 | 9920.65 |
1097 | 2010.02.05 03:00 | sell | 549 | 0.01 | 1.57360 | 1.57450 | 1.57300 | ||
1098 | 2010.02.05 03:10 | close | 549 | 0.01 | 1.57429 | 1.57450 | 1.57300 | -0.69 | 9919.96 |
1099 | 2010.02.05 04:00 | sell | 550 | 0.01 | 1.57482 | 1.57572 | 1.57422 | ||
1100 | 2010.02.05 04:02 | s/l | 550 | 0.01 | 1.57572 | 1.57572 | 1.57422 | -0.90 | 9919.06 |
1101 | 2010.02.05 05:00 | sell | 551 | 0.01 | 1.57418 | 1.57508 | 1.57358 | ||
1102 | 2010.02.05 05:10 | close | 551 | 0.01 | 1.57407 | 1.57508 | 1.57358 | 0.11 | 9919.17 |
1103 | 2010.02.05 06:00 | sell | 552 | 0.01 | 1.57319 | 1.57409 | 1.57259 | ||
1104 | 2010.02.05 06:02 | close | 552 | 0.01 | 1.57373 | 1.57409 | 1.57259 | -0.54 | 9918.63 |
1105 | 2010.02.05 07:00 | sell | 553 | 0.01 | 1.57263 | 1.57353 | 1.57203 | ||
1106 | 2010.02.05 07:10 | close | 553 | 0.01 | 1.57235 | 1.57353 | 1.57203 | 0.28 | 9918.91 |
1107 | 2010.02.05 08:00 | sell | 554 | 0.01 | 1.57189 | 1.57279 | 1.57129 | ||
1108 | 2010.02.05 08:05 | close | 554 | 0.01 | 1.57247 | 1.57279 | 1.57129 | -0.58 | 9918.33 |
1109 | 2010.02.05 09:00 | sell | 555 | 0.01 | 1.56702 | 1.56792 | 1.56642 | ||
1110 | 2010.02.05 09:02 | s/l | 555 | 0.01 | 1.56792 | 1.56792 | 1.56642 | -0.90 | 9917.43 |
1111 | 2010.02.05 10:00 | sell | 556 | 0.01 | 1.56890 | 1.56980 | 1.56830 | ||
1112 | 2010.02.05 10:02 | close | 556 | 0.01 | 1.56956 | 1.56980 | 1.56830 | -0.66 | 9916.77 |
1113 | 2010.02.05 12:00 | sell | 557 | 0.01 | 1.56980 | 1.57070 | 1.56920 | ||
1114 | 2010.02.05 12:02 | close | 557 | 0.01 | 1.56959 | 1.57070 | 1.56920 | 0.21 | 9916.98 |
1115 | 2010.02.05 13:00 | buy | 558 | 0.01 | 1.57211 | 1.57121 | 1.57271 | ||
1116 | 2010.02.05 13:02 | close | 558 | 0.01 | 1.57233 | 1.57121 | 1.57271 | 0.22 | 9917.20 |
1117 | 2010.02.05 14:00 | sell | 559 | 0.01 | 1.56932 | 1.57022 | 1.56872 | ||
1118 | 2010.02.05 14:02 | t/p | 559 | 0.01 | 1.56872 | 1.57022 | 1.56872 | 0.60 | 9917.80 |
1119 | 2010.02.05 15:00 | buy | 560 | 0.01 | 1.57212 | 1.57122 | 1.57272 | ||
1120 | 2010.02.05 15:02 | close | 560 | 0.01 | 1.57146 | 1.57122 | 1.57272 | -0.66 | 9917.14 |
1121 | 2010.02.05 16:00 | sell | 561 | 0.01 | 1.56376 | 1.56466 | 1.56316 | ||
1122 | 2010.02.05 16:02 | close | 561 | 0.01 | 1.56429 | 1.56466 | 1.56316 | -0.53 | 9916.61 |
1123 | 2010.02.05 17:00 | sell | 562 | 0.01 | 1.56434 | 1.56524 | 1.56374 | ||
1124 | 2010.02.05 17:02 | t/p | 562 | 0.01 | 1.56374 | 1.56524 | 1.56374 | 0.60 | 9917.21 |
1125 | 2010.02.05 18:00 | sell | 563 | 0.01 | 1.56165 | 1.56255 | 1.56105 | ||
1126 | 2010.02.05 18:03 | s/l | 563 | 0.01 | 1.56255 | 1.56255 | 1.56105 | -0.90 | 9916.31 |
1127 | 2010.02.05 19:00 | sell | 564 | 0.01 | 1.56256 | 1.56346 | 1.56196 | ||
1128 | 2010.02.05 19:05 | close | 564 | 0.01 | 1.56242 | 1.56346 | 1.56196 | 0.14 | 9916.45 |
1129 | 2010.02.05 20:00 | sell | 565 | 0.01 | 1.55600 | 1.55690 | 1.55540 | ||
1130 | 2010.02.05 20:03 | s/l | 565 | 0.01 | 1.55690 | 1.55690 | 1.55540 | -0.90 | 9915.55 |
1131 | 2010.02.05 21:00 | sell | 566 | 0.01 | 1.56027 | 1.56117 | 1.55967 | ||
1132 | 2010.02.05 21:05 | close | 566 | 0.01 | 1.56073 | 1.56117 | 1.55967 | -0.46 | 9915.09 |
1133 | 2010.02.05 22:00 | buy | 567 | 0.01 | 1.56304 | 1.56214 | 1.56364 | ||
1134 | 2010.02.05 22:10 | close | 567 | 0.01 | 1.56335 | 1.56214 | 1.56364 | 0.31 | 9915.40 |
1135 | 2010.02.08 00:00 | sell | 568 | 0.01 | 1.55970 | 1.56060 | 1.55910 | ||
1136 | 2010.02.08 00:02 | s/l | 568 | 0.01 | 1.56060 | 1.56060 | 1.55910 | -0.90 | 9914.50 |
1137 | 2010.02.08 01:00 | buy | 569 | 0.01 | 1.56005 | 1.55915 | 1.56065 | ||
1138 | 2010.02.08 01:03 | close | 569 | 0.01 | 1.55942 | 1.55915 | 1.56065 | -0.63 | 9913.87 |
1139 | 2010.02.08 02:00 | buy | 570 | 0.01 | 1.56191 | 1.56101 | 1.56251 | ||
1140 | 2010.02.08 02:02 | close | 570 | 0.01 | 1.56207 | 1.56101 | 1.56251 | 0.16 | 9914.03 |
1141 | 2010.02.08 03:00 | buy | 571 | 0.01 | 1.56090 | 1.56000 | 1.56150 | ||
1142 | 2010.02.08 03:02 | close | 571 | 0.01 | 1.56108 | 1.56000 | 1.56150 | 0.18 | 9914.21 |
1143 | 2010.02.08 04:00 | buy | 572 | 0.01 | 1.56071 | 1.55981 | 1.56131 | ||
1144 | 2010.02.08 04:10 | close | 572 | 0.01 | 1.56007 | 1.55981 | 1.56131 | -0.64 | 9913.57 |
1145 | 2010.02.08 05:00 | buy | 573 | 0.01 | 1.56064 | 1.55974 | 1.56124 | ||
1146 | 2010.02.08 05:02 | close | 573 | 0.01 | 1.56084 | 1.55974 | 1.56124 | 0.20 | 9913.77 |
1147 | 2010.02.08 06:00 | buy | 574 | 0.01 | 1.56064 | 1.55974 | 1.56124 | ||
1148 | 2010.02.08 06:10 | close | 574 | 0.01 | 1.56021 | 1.55974 | 1.56124 | -0.43 | 9913.34 |
1149 | 2010.02.08 08:00 | sell | 575 | 0.01 | 1.55453 | 1.55543 | 1.55393 | ||
1150 | 2010.02.08 08:05 | close | 575 | 0.01 | 1.55523 | 1.55543 | 1.55393 | -0.70 | 9912.64 |
1151 | 2010.02.08 09:00 | sell | 576 | 0.01 | 1.55655 | 1.55745 | 1.55595 | ||
1152 | 2010.02.08 09:05 | close | 576 | 0.01 | 1.55724 | 1.55745 | 1.55595 | -0.69 | 9911.95 |
1153 | 2010.02.08 10:00 | buy | 577 | 0.01 | 1.56193 | 1.56103 | 1.56253 | ||
1154 | 2010.02.08 10:02 | close | 577 | 0.01 | 1.56223 | 1.56103 | 1.56253 | 0.30 | 9912.25 |
1155 | 2010.02.08 11:00 | sell | 578 | 0.01 | 1.55751 | 1.55841 | 1.55691 | ||
1156 | 2010.02.08 11:02 | s/l | 578 | 0.01 | 1.55841 | 1.55841 | 1.55691 | -0.90 | 9911.35 |
1157 | 2010.02.08 12:00 | sell | 579 | 0.01 | 1.55775 | 1.55865 | 1.55715 | ||
1158 | 2010.02.08 12:02 | t/p | 579 | 0.01 | 1.55715 | 1.55865 | 1.55715 | 0.60 | 9911.95 |
1159 | 2010.02.08 13:00 | sell | 580 | 0.01 | 1.55700 | 1.55790 | 1.55640 | ||
1160 | 2010.02.08 13:02 | close | 580 | 0.01 | 1.55755 | 1.55790 | 1.55640 | -0.55 | 9911.40 |
1161 | 2010.02.08 14:00 | buy | 581 | 0.01 | 1.56033 | 1.55943 | 1.56093 | ||
1162 | 2010.02.08 14:02 | close | 581 | 0.01 | 1.55959 | 1.55943 | 1.56093 | -0.74 | 9910.66 |
1163 | 2010.02.08 15:00 | buy | 582 | 0.01 | 1.55992 | 1.55902 | 1.56052 | ||
1164 | 2010.02.08 15:07 | close | 582 | 0.01 | 1.55944 | 1.55902 | 1.56052 | -0.48 | 9910.18 |
1165 | 2010.02.08 16:00 | buy | 583 | 0.01 | 1.55952 | 1.55862 | 1.56012 | ||
1166 | 2010.02.08 16:05 | close | 583 | 0.01 | 1.55971 | 1.55862 | 1.56012 | 0.19 | 9910.37 |
1167 | 2010.02.08 17:00 | buy | 584 | 0.01 | 1.56400 | 1.56310 | 1.56460 | ||
1168 | 2010.02.08 17:05 | close | 584 | 0.01 | 1.56425 | 1.56310 | 1.56460 | 0.25 | 9910.62 |
1169 | 2010.02.08 18:00 | buy | 585 | 0.01 | 1.56482 | 1.56392 | 1.56542 | ||
1170 | 2010.02.08 18:15 | close | 585 | 0.01 | 1.56411 | 1.56392 | 1.56542 | -0.71 | 9909.91 |
1171 | 2010.02.08 19:00 | buy | 586 | 0.01 | 1.56465 | 1.56375 | 1.56525 | ||
1172 | 2010.02.08 19:05 | close | 586 | 0.01 | 1.56411 | 1.56375 | 1.56525 | -0.54 | 9909.37 |
1173 | 2010.02.08 20:00 | sell | 587 | 0.01 | 1.56204 | 1.56294 | 1.56144 | ||
1174 | 2010.02.08 20:07 | close | 587 | 0.01 | 1.56185 | 1.56294 | 1.56144 | 0.19 | 9909.56 |
1175 | 2010.02.08 21:00 | buy | 588 | 0.01 | 1.56125 | 1.56035 | 1.56185 | ||
1176 | 2010.02.08 21:02 | close | 588 | 0.01 | 1.56173 | 1.56035 | 1.56185 | 0.48 | 9910.04 |
1177 | 2010.02.08 22:00 | sell | 589 | 0.01 | 1.55990 | 1.56080 | 1.55930 | ||
1178 | 2010.02.08 22:02 | close | 589 | 0.01 | 1.56044 | 1.56080 | 1.55930 | -0.54 | 9909.50 |
1179 | 2010.02.08 23:00 | sell | 590 | 0.01 | 1.55825 | 1.55915 | 1.55765 | ||
1180 | 2010.02.08 23:05 | close | 590 | 0.01 | 1.55809 | 1.55915 | 1.55765 | 0.16 | 9909.66 |
1181 | 2010.02.09 00:00 | sell | 591 | 0.01 | 1.55889 | 1.55979 | 1.55829 | ||
1182 | 2010.02.09 00:03 | close | 591 | 0.01 | 1.55932 | 1.55979 | 1.55829 | -0.43 | 9909.23 |
1183 | 2010.02.09 01:00 | sell | 592 | 0.01 | 1.55715 | 1.55805 | 1.55655 | ||
1184 | 2010.02.09 01:05 | close | 592 | 0.01 | 1.55760 | 1.55805 | 1.55655 | -0.45 | 9908.78 |
1185 | 2010.02.09 02:00 | sell | 593 | 0.01 | 1.55827 | 1.55917 | 1.55767 | ||
1186 | 2010.02.09 02:10 | close | 593 | 0.01 | 1.55884 | 1.55917 | 1.55767 | -0.57 | 9908.21 |
1187 | 2010.02.09 03:00 | sell | 594 | 0.01 | 1.55998 | 1.56088 | 1.55938 | ||
1188 | 2010.02.09 03:10 | close | 594 | 0.01 | 1.56053 | 1.56088 | 1.55938 | -0.55 | 9907.66 |
1189 | 2010.02.09 04:00 | buy | 595 | 0.01 | 1.55981 | 1.55891 | 1.56041 | ||
1190 | 2010.02.09 04:10 | close | 595 | 0.01 | 1.55934 | 1.55891 | 1.56041 | -0.47 | 9907.19 |
1191 | 2010.02.09 05:00 | buy | 596 | 0.01 | 1.56023 | 1.55933 | 1.56083 | ||
1192 | 2010.02.09 05:02 | close | 596 | 0.01 | 1.55960 | 1.55933 | 1.56083 | -0.63 | 9906.56 |
1193 | 2010.02.09 06:00 | buy | 597 | 0.01 | 1.56176 | 1.56086 | 1.56236 | ||
1194 | 2010.02.09 06:02 | close | 597 | 0.01 | 1.56120 | 1.56086 | 1.56236 | -0.56 | 9906.00 |
1195 | 2010.02.09 07:00 | buy | 598 | 0.01 | 1.56110 | 1.56020 | 1.56170 | ||
1196 | 2010.02.09 07:07 | close | 598 | 0.01 | 1.56047 | 1.56020 | 1.56170 | -0.63 | 9905.37 |
1197 | 2010.02.09 08:00 | buy | 599 | 0.01 | 1.56403 | 1.56313 | 1.56463 | ||
1198 | 2010.02.09 08:02 | s/l | 599 | 0.01 | 1.56313 | 1.56313 | 1.56463 | -0.90 | 9904.47 |
1199 | 2010.02.09 09:00 | buy | 600 | 0.01 | 1.56447 | 1.56357 | 1.56507 | ||
1200 | 2010.02.09 09:03 | s/l | 600 | 0.01 | 1.56357 | 1.56357 | 1.56507 | -0.90 | 9903.57 |
1201 | 2010.02.09 10:00 | sell | 601 | 0.01 | 1.55869 | 1.55959 | 1.55809 | ||
1202 | 2010.02.09 10:07 | close | 601 | 0.01 | 1.55853 | 1.55959 | 1.55809 | 0.16 | 9903.73 |
1203 | 2010.02.09 11:00 | sell | 602 | 0.01 | 1.55850 | 1.55940 | 1.55790 | ||
1204 | 2010.02.09 11:10 | close | 602 | 0.01 | 1.55815 | 1.55940 | 1.55790 | 0.35 | 9904.08 |
1205 | 2010.02.09 12:00 | sell | 603 | 0.01 | 1.55748 | 1.55838 | 1.55688 | ||
1206 | 2010.02.09 12:02 | t/p | 603 | 0.01 | 1.55688 | 1.55838 | 1.55688 | 0.60 | 9904.68 |
1207 | 2010.02.09 13:00 | sell | 604 | 0.01 | 1.55776 | 1.55866 | 1.55716 | ||
1208 | 2010.02.09 13:05 | close | 604 | 0.01 | 1.55824 | 1.55866 | 1.55716 | -0.48 | 9904.20 |
1209 | 2010.02.09 14:00 | buy | 605 | 0.01 | 1.56351 | 1.56261 | 1.56411 | ||
1210 | 2010.02.09 14:02 | close | 605 | 0.01 | 1.56364 | 1.56261 | 1.56411 | 0.13 | 9904.33 |
1211 | 2010.02.09 15:00 | buy | 606 | 0.01 | 1.56234 | 1.56144 | 1.56294 | ||
1212 | 2010.02.09 15:02 | s/l | 606 | 0.01 | 1.56144 | 1.56144 | 1.56294 | -0.90 | 9903.43 |
1213 | 2010.02.09 16:00 | buy | 607 | 0.01 | 1.56268 | 1.56178 | 1.56328 | ||
1214 | 2010.02.09 16:02 | close | 607 | 0.01 | 1.56183 | 1.56178 | 1.56328 | -0.85 | 9902.58 |
1215 | 2010.02.09 18:00 | buy | 608 | 0.01 | 1.56777 | 1.56687 | 1.56837 | ||
1216 | 2010.02.09 18:02 | close | 608 | 0.01 | 1.56808 | 1.56687 | 1.56837 | 0.31 | 9902.89 |
1217 | 2010.02.09 19:00 | buy | 609 | 0.01 | 1.57024 | 1.56934 | 1.57084 | ||
1218 | 2010.02.09 19:02 | close | 609 | 0.01 | 1.56967 | 1.56934 | 1.57084 | -0.57 | 9902.32 |
1219 | 2010.02.09 20:00 | buy | 610 | 0.01 | 1.56973 | 1.56883 | 1.57033 | ||
1220 | 2010.02.09 20:02 | close | 610 | 0.01 | 1.56910 | 1.56883 | 1.57033 | -0.63 | 9901.69 |
1221 | 2010.02.09 21:00 | buy | 611 | 0.01 | 1.56876 | 1.56786 | 1.56936 | ||
1222 | 2010.02.09 21:03 | t/p | 611 | 0.01 | 1.56936 | 1.56786 | 1.56936 | 0.60 | 9902.29 |
1223 | 2010.02.09 22:00 | buy | 612 | 0.01 | 1.57042 | 1.56952 | 1.57102 | ||
1224 | 2010.02.09 22:10 | close | 612 | 0.01 | 1.57068 | 1.56952 | 1.57102 | 0.26 | 9902.55 |
1225 | 2010.02.09 23:00 | buy | 613 | 0.01 | 1.57179 | 1.57089 | 1.57239 | ||
1226 | 2010.02.09 23:02 | close | 613 | 0.01 | 1.57123 | 1.57089 | 1.57239 | -0.56 | 9901.99 |
1227 | 2010.02.10 00:00 | buy | 614 | 0.01 | 1.57092 | 1.57002 | 1.57152 | ||
1228 | 2010.02.10 00:02 | close | 614 | 0.01 | 1.57030 | 1.57002 | 1.57152 | -0.62 | 9901.37 |
1229 | 2010.02.10 01:00 | buy | 615 | 0.01 | 1.56938 | 1.56848 | 1.56998 | ||
1230 | 2010.02.10 01:02 | close | 615 | 0.01 | 1.56887 | 1.56848 | 1.56998 | -0.51 | 9900.86 |
1231 | 2010.02.10 02:00 | sell | 616 | 0.01 | 1.57015 | 1.57105 | 1.56955 | ||
1232 | 2010.02.10 02:02 | t/p | 616 | 0.01 | 1.56955 | 1.57105 | 1.56955 | 0.60 | 9901.46 |
1233 | 2010.02.10 03:00 | sell | 617 | 0.01 | 1.57024 | 1.57114 | 1.56964 | ||
1234 | 2010.02.10 03:07 | close | 617 | 0.01 | 1.57072 | 1.57114 | 1.56964 | -0.48 | 9900.98 |
1235 | 2010.02.10 04:00 | sell | 618 | 0.01 | 1.56803 | 1.56893 | 1.56743 | ||
1236 | 2010.02.10 04:02 | close | 618 | 0.01 | 1.56887 | 1.56893 | 1.56743 | -0.84 | 9900.14 |
1237 | 2010.02.10 05:00 | sell | 619 | 0.01 | 1.56738 | 1.56828 | 1.56678 | ||
1238 | 2010.02.10 05:02 | s/l | 619 | 0.01 | 1.56828 | 1.56828 | 1.56678 | -0.90 | 9899.24 |
1239 | 2010.02.10 06:00 | sell | 620 | 0.01 | 1.56744 | 1.56834 | 1.56684 | ||
1240 | 2010.02.10 06:10 | close | 620 | 0.01 | 1.56726 | 1.56834 | 1.56684 | 0.18 | 9899.42 |
1241 | 2010.02.10 07:00 | sell | 621 | 0.01 | 1.56717 | 1.56807 | 1.56657 | ||
1242 | 2010.02.10 07:02 | close | 621 | 0.01 | 1.56675 | 1.56807 | 1.56657 | 0.42 | 9899.84 |
1243 | 2010.02.10 08:00 | sell | 622 | 0.01 | 1.56826 | 1.56916 | 1.56766 | ||
1244 | 2010.02.10 08:02 | s/l | 622 | 0.01 | 1.56916 | 1.56916 | 1.56766 | -0.90 | 9898.94 |
1245 | 2010.02.10 09:00 | sell | 623 | 0.01 | 1.56633 | 1.56723 | 1.56573 | ||
1246 | 2010.02.10 09:02 | t/p | 623 | 0.01 | 1.56573 | 1.56723 | 1.56573 | 0.60 | 9899.54 |
1247 | 2010.02.10 10:00 | buy | 624 | 0.01 | 1.56776 | 1.56686 | 1.56836 | ||
1248 | 2010.02.10 10:03 | t/p | 624 | 0.01 | 1.56836 | 1.56686 | 1.56836 | 0.60 | 9900.14 |
1249 | 2010.02.10 11:00 | buy | 625 | 0.01 | 1.57281 | 1.57191 | 1.57341 | ||
1250 | 2010.02.10 11:05 | close | 625 | 0.01 | 1.57312 | 1.57191 | 1.57341 | 0.31 | 9900.45 |
1251 | 2010.02.10 12:00 | buy | 626 | 0.01 | 1.56860 | 1.56770 | 1.56920 | ||
1252 | 2010.02.10 12:03 | s/l | 626 | 0.01 | 1.56770 | 1.56770 | 1.56920 | -0.90 | 9899.55 |
1253 | 2010.02.10 13:00 | sell | 627 | 0.01 | 1.56572 | 1.56662 | 1.56512 | ||
1254 | 2010.02.10 13:05 | close | 627 | 0.01 | 1.56554 | 1.56662 | 1.56512 | 0.18 | 9899.73 |
1255 | 2010.02.10 14:00 | sell | 628 | 0.01 | 1.56204 | 1.56294 | 1.56144 | ||
1256 | 2010.02.10 14:02 | close | 628 | 0.01 | 1.56182 | 1.56294 | 1.56144 | 0.22 | 9899.95 |
1257 | 2010.02.10 15:00 | sell | 629 | 0.01 | 1.56131 | 1.56221 | 1.56071 | ||
1258 | 2010.02.10 15:02 | s/l | 629 | 0.01 | 1.56221 | 1.56221 | 1.56071 | -0.90 | 9899.05 |
1259 | 2010.02.10 16:00 | sell | 630 | 0.01 | 1.56113 | 1.56203 | 1.56053 | ||
1260 | 2010.02.10 16:02 | close | 630 | 0.01 | 1.56093 | 1.56203 | 1.56053 | 0.20 | 9899.25 |
1261 | 2010.02.10 17:00 | sell | 631 | 0.01 | 1.55877 | 1.55967 | 1.55817 | ||
1262 | 2010.02.10 17:02 | close | 631 | 0.01 | 1.55957 | 1.55967 | 1.55817 | -0.80 | 9898.45 |
1263 | 2010.02.10 18:00 | sell | 632 | 0.01 | 1.56033 | 1.56123 | 1.55973 | ||
1264 | 2010.02.10 18:02 | close | 632 | 0.01 | 1.55984 | 1.56123 | 1.55973 | 0.49 | 9898.94 |
1265 | 2010.02.10 19:00 | sell | 633 | 0.01 | 1.56120 | 1.56210 | 1.56060 | ||
1266 | 2010.02.10 19:02 | close | 633 | 0.01 | 1.56088 | 1.56210 | 1.56060 | 0.32 | 9899.26 |
1267 | 2010.02.10 20:00 | sell | 634 | 0.01 | 1.55988 | 1.56078 | 1.55928 | ||
1268 | 2010.02.10 20:02 | close | 634 | 0.01 | 1.55952 | 1.56078 | 1.55928 | 0.36 | 9899.62 |
1269 | 2010.02.10 21:00 | sell | 635 | 0.01 | 1.55876 | 1.55966 | 1.55816 | ||
1270 | 2010.02.10 21:02 | close | 635 | 0.01 | 1.55932 | 1.55966 | 1.55816 | -0.56 | 9899.06 |
1271 | 2010.02.10 22:00 | buy | 636 | 0.01 | 1.55846 | 1.55756 | 1.55906 | ||
1272 | 2010.02.10 22:03 | close | 636 | 0.01 | 1.55790 | 1.55756 | 1.55906 | -0.56 | 9898.50 |
1273 | 2010.02.10 23:00 | buy | 637 | 0.01 | 1.55933 | 1.55843 | 1.55993 | ||
1274 | 2010.02.10 23:02 | close | 637 | 0.01 | 1.55864 | 1.55843 | 1.55993 | -0.69 | 9897.81 |
1275 | 2010.02.11 00:00 | buy | 638 | 0.01 | 1.55987 | 1.55897 | 1.56047 | ||
1276 | 2010.02.11 00:02 | close | 638 | 0.01 | 1.55926 | 1.55897 | 1.56047 | -0.61 | 9897.20 |
1277 | 2010.02.11 01:00 | buy | 639 | 0.01 | 1.56080 | 1.55990 | 1.56140 | ||
1278 | 2010.02.11 01:10 | close | 639 | 0.01 | 1.56107 | 1.55990 | 1.56140 | 0.27 | 9897.47 |
1279 | 2010.02.11 02:00 | buy | 640 | 0.01 | 1.56197 | 1.56107 | 1.56257 | ||
1280 | 2010.02.11 02:10 | close | 640 | 0.01 | 1.56215 | 1.56107 | 1.56257 | 0.18 | 9897.65 |
1281 | 2010.02.11 03:00 | buy | 641 | 0.01 | 1.56389 | 1.56299 | 1.56449 | ||
1282 | 2010.02.11 03:02 | close | 641 | 0.01 | 1.56438 | 1.56299 | 1.56449 | 0.49 | 9898.14 |
1283 | 2010.02.11 04:00 | buy | 642 | 0.01 | 1.56417 | 1.56327 | 1.56477 | ||
1284 | 2010.02.11 04:02 | close | 642 | 0.01 | 1.56433 | 1.56327 | 1.56477 | 0.16 | 9898.30 |
1285 | 2010.02.11 05:00 | buy | 643 | 0.01 | 1.56423 | 1.56333 | 1.56483 | ||
1286 | 2010.02.11 05:03 | t/p | 643 | 0.01 | 1.56483 | 1.56333 | 1.56483 | 0.60 | 9898.90 |
1287 | 2010.02.11 06:00 | buy | 644 | 0.01 | 1.56529 | 1.56439 | 1.56589 | ||
1288 | 2010.02.11 06:02 | close | 644 | 0.01 | 1.56485 | 1.56439 | 1.56589 | -0.44 | 9898.46 |
1289 | 2010.02.11 07:00 | buy | 645 | 0.01 | 1.56403 | 1.56313 | 1.56463 | ||
1290 | 2010.02.11 07:02 | close | 645 | 0.01 | 1.56430 | 1.56313 | 1.56463 | 0.27 | 9898.73 |
1291 | 2010.02.11 08:00 | sell | 646 | 0.01 | 1.56224 | 1.56314 | 1.56164 | ||
1292 | 2010.02.11 08:02 | s/l | 646 | 0.01 | 1.56314 | 1.56314 | 1.56164 | -0.90 | 9897.83 |
1293 | 2010.02.11 09:00 | sell | 647 | 0.01 | 1.56061 | 1.56151 | 1.56001 | ||
1294 | 2010.02.11 09:02 | s/l | 647 | 0.01 | 1.56151 | 1.56151 | 1.56001 | -0.90 | 9896.93 |
1295 | 2010.02.11 10:00 | sell | 648 | 0.01 | 1.55789 | 1.55879 | 1.55729 | ||
1296 | 2010.02.11 10:05 | close | 648 | 0.01 | 1.55773 | 1.55879 | 1.55729 | 0.16 | 9897.09 |
1297 | 2010.02.11 11:00 | sell | 649 | 0.01 | 1.55788 | 1.55878 | 1.55728 | ||
1298 | 2010.02.11 11:02 | close | 649 | 0.01 | 1.55830 | 1.55878 | 1.55728 | -0.42 | 9896.67 |
1299 | 2010.02.11 12:00 | sell | 650 | 0.01 | 1.56018 | 1.56108 | 1.55958 | ||
1300 | 2010.02.11 12:03 | t/p | 650 | 0.01 | 1.55958 | 1.56108 | 1.55958 | 0.60 | 9897.27 |
1301 | 2010.02.11 13:00 | buy | 651 | 0.01 | 1.56311 | 1.56221 | 1.56371 | ||
1302 | 2010.02.11 13:02 | t/p | 651 | 0.01 | 1.56371 | 1.56221 | 1.56371 | 0.60 | 9897.87 |
1303 | 2010.02.11 14:00 | buy | 652 | 0.01 | 1.56244 | 1.56154 | 1.56304 | ||
1304 | 2010.02.11 14:10 | close | 652 | 0.01 | 1.56302 | 1.56154 | 1.56304 | 0.58 | 9898.45 |
1305 | 2010.02.11 15:00 | buy | 653 | 0.01 | 1.56096 | 1.56006 | 1.56156 | ||
1306 | 2010.02.11 15:02 | t/p | 653 | 0.01 | 1.56156 | 1.56006 | 1.56156 | 0.60 | 9899.05 |
1307 | 2010.02.11 16:00 | sell | 654 | 0.01 | 1.55978 | 1.56068 | 1.55918 | ||
1308 | 2010.02.11 16:02 | t/p | 654 | 0.01 | 1.55918 | 1.56068 | 1.55918 | 0.60 | 9899.65 |
1309 | 2010.02.11 17:00 | buy | 655 | 0.01 | 1.56120 | 1.56030 | 1.56180 | ||
1310 | 2010.02.11 17:02 | s/l | 655 | 0.01 | 1.56030 | 1.56030 | 1.56180 | -0.90 | 9898.75 |
1311 | 2010.02.11 18:00 | buy | 656 | 0.01 | 1.56729 | 1.56639 | 1.56789 | ||
1312 | 2010.02.11 18:05 | close | 656 | 0.01 | 1.56754 | 1.56639 | 1.56789 | 0.25 | 9899.00 |
1313 | 2010.02.11 19:00 | buy | 657 | 0.01 | 1.56796 | 1.56706 | 1.56856 | ||
1314 | 2010.02.11 19:07 | close | 657 | 0.01 | 1.56745 | 1.56706 | 1.56856 | -0.51 | 9898.49 |
1315 | 2010.02.11 20:00 | buy | 658 | 0.01 | 1.56844 | 1.56754 | 1.56904 | ||
1316 | 2010.02.11 20:05 | close | 658 | 0.01 | 1.56880 | 1.56754 | 1.56904 | 0.36 | 9898.85 |
1317 | 2010.02.11 21:00 | buy | 659 | 0.01 | 1.56966 | 1.56876 | 1.57026 | ||
1318 | 2010.02.11 21:02 | close | 659 | 0.01 | 1.56976 | 1.56876 | 1.57026 | 0.10 | 9898.95 |
1319 | 2010.02.11 22:00 | buy | 660 | 0.01 | 1.56961 | 1.56871 | 1.57021 | ||
1320 | 2010.02.11 22:10 | close | 660 | 0.01 | 1.56973 | 1.56871 | 1.57021 | 0.12 | 9899.07 |
1321 | 2010.02.11 23:00 | buy | 661 | 0.01 | 1.57024 | 1.56934 | 1.57084 | ||
1322 | 2010.02.11 23:15 | close | 661 | 0.01 | 1.56952 | 1.56934 | 1.57084 | -0.72 | 9898.35 |
1323 | 2010.02.12 00:00 | buy | 662 | 0.01 | 1.56952 | 1.56862 | 1.57012 | ||
1324 | 2010.02.12 00:15 | close | 662 | 0.01 | 1.56908 | 1.56862 | 1.57012 | -0.44 | 9897.91 |
1325 | 2010.02.12 01:00 | buy | 663 | 0.01 | 1.57000 | 1.56910 | 1.57060 | ||
1326 | 2010.02.12 01:02 | close | 663 | 0.01 | 1.57023 | 1.56910 | 1.57060 | 0.23 | 9898.14 |
1327 | 2010.02.12 02:00 | sell | 664 | 0.01 | 1.56758 | 1.56848 | 1.56698 | ||
1328 | 2010.02.12 02:02 | close | 664 | 0.01 | 1.56747 | 1.56848 | 1.56698 | 0.11 | 9898.25 |
1329 | 2010.02.12 03:00 | sell | 665 | 0.01 | 1.56870 | 1.56960 | 1.56810 | ||
1330 | 2010.02.12 03:02 | close | 665 | 0.01 | 1.56920 | 1.56960 | 1.56810 | -0.50 | 9897.75 |
1331 | 2010.02.12 04:00 | sell | 666 | 0.01 | 1.56863 | 1.56953 | 1.56803 | ||
1332 | 2010.02.12 04:10 | close | 666 | 0.01 | 1.56848 | 1.56953 | 1.56803 | 0.15 | 9897.90 |
1333 | 2010.02.12 05:00 | sell | 667 | 0.01 | 1.56753 | 1.56843 | 1.56693 | ||
1334 | 2010.02.12 05:02 | close | 667 | 0.01 | 1.56727 | 1.56843 | 1.56693 | 0.26 | 9898.16 |
1335 | 2010.02.12 06:00 | sell | 668 | 0.01 | 1.56913 | 1.57003 | 1.56853 | ||
1336 | 2010.02.12 06:10 | close | 668 | 0.01 | 1.56977 | 1.57003 | 1.56853 | -0.64 | 9897.52 |
1337 | 2010.02.12 07:00 | buy | 669 | 0.01 | 1.56965 | 1.56875 | 1.57025 | ||
1338 | 2010.02.12 07:07 | close | 669 | 0.01 | 1.56977 | 1.56875 | 1.57025 | 0.12 | 9897.64 |
1339 | 2010.02.12 08:00 | buy | 670 | 0.01 | 1.57021 | 1.56931 | 1.57081 | ||
1340 | 2010.02.12 08:03 | close | 670 | 0.01 | 1.56932 | 1.56931 | 1.57081 | -0.89 | 9896.75 |
1341 | 2010.02.12 09:00 | buy | 671 | 0.01 | 1.57166 | 1.57076 | 1.57226 | ||
1342 | 2010.02.12 09:02 | t/p | 671 | 0.01 | 1.57226 | 1.57076 | 1.57226 | 0.60 | 9897.35 |
1343 | 2010.02.12 10:00 | buy | 672 | 0.01 | 1.57170 | 1.57080 | 1.57230 | ||
1344 | 2010.02.12 10:03 | t/p | 672 | 0.01 | 1.57230 | 1.57080 | 1.57230 | 0.60 | 9897.95 |
1345 | 2010.02.12 11:00 | sell | 673 | 0.01 | 1.56542 | 1.56632 | 1.56482 | ||
1346 | 2010.02.12 11:02 | s/l | 673 | 0.01 | 1.56632 | 1.56632 | 1.56482 | -0.90 | 9897.05 |
1347 | 2010.02.12 12:00 | sell | 674 | 0.01 | 1.56142 | 1.56232 | 1.56082 | ||
1348 | 2010.02.12 12:05 | close | 674 | 0.01 | 1.56132 | 1.56232 | 1.56082 | 0.10 | 9897.15 |
1349 | 2010.02.12 13:00 | sell | 675 | 0.01 | 1.56141 | 1.56231 | 1.56081 | ||
1350 | 2010.02.12 13:02 | close | 675 | 0.01 | 1.56129 | 1.56231 | 1.56081 | 0.12 | 9897.27 |
1351 | 2010.02.12 14:00 | sell | 676 | 0.01 | 1.56001 | 1.56091 | 1.55941 | ||
1352 | 2010.02.12 14:05 | close | 676 | 0.01 | 1.56054 | 1.56091 | 1.55941 | -0.53 | 9896.74 |
1353 | 2010.02.12 15:00 | sell | 677 | 0.01 | 1.56291 | 1.56381 | 1.56231 | ||
1354 | 2010.02.12 15:02 | close | 677 | 0.01 | 1.56348 | 1.56381 | 1.56231 | -0.57 | 9896.17 |
1355 | 2010.02.12 16:00 | sell | 678 | 0.01 | 1.56439 | 1.56529 | 1.56379 | ||
1356 | 2010.02.12 16:02 | s/l | 678 | 0.01 | 1.56529 | 1.56529 | 1.56379 | -0.90 | 9895.27 |
1357 | 2010.02.12 17:00 | sell | 679 | 0.01 | 1.56417 | 1.56507 | 1.56357 | ||
1358 | 2010.02.12 17:02 | t/p | 679 | 0.01 | 1.56357 | 1.56507 | 1.56357 | 0.60 | 9895.87 |
1359 | 2010.02.12 18:00 | buy | 680 | 0.01 | 1.56687 | 1.56597 | 1.56747 | ||
1360 | 2010.02.12 18:02 | close | 680 | 0.01 | 1.56627 | 1.56597 | 1.56747 | -0.60 | 9895.27 |
1361 | 2010.02.12 19:00 | buy | 681 | 0.01 | 1.56714 | 1.56624 | 1.56774 | ||
1362 | 2010.02.12 19:02 | close | 681 | 0.01 | 1.56743 | 1.56624 | 1.56774 | 0.29 | 9895.56 |
1363 | 2010.02.12 20:00 | buy | 682 | 0.01 | 1.56735 | 1.56645 | 1.56795 | ||
1364 | 2010.02.12 20:10 | close | 682 | 0.01 | 1.56758 | 1.56645 | 1.56795 | 0.23 | 9895.79 |
1365 | 2010.02.12 21:00 | buy | 683 | 0.01 | 1.56669 | 1.56579 | 1.56729 | ||
1366 | 2010.02.12 21:15 | close | 683 | 0.01 | 1.56698 | 1.56579 | 1.56729 | 0.29 | 9896.08 |
1367 | 2010.02.12 22:00 | buy | 684 | 0.01 | 1.56714 | 1.56624 | 1.56774 | ||
1368 | 2010.02.12 22:03 | t/p | 684 | 0.01 | 1.56774 | 1.56624 | 1.56774 | 0.60 | 9896.68 |
1369 | 2010.02.15 00:00 | buy | 685 | 0.01 | 1.56679 | 1.56589 | 1.56739 | ||
1370 | 2010.02.15 00:03 | close | 685 | 0.01 | 1.56590 | 1.56589 | 1.56739 | -0.89 | 9895.79 |
1371 | 2010.02.15 01:00 | sell | 686 | 0.01 | 1.56651 | 1.56741 | 1.56591 | ||
1372 | 2010.02.15 01:03 | close | 686 | 0.01 | 1.56732 | 1.56741 | 1.56591 | -0.81 | 9894.98 |
1373 | 2010.02.15 02:00 | sell | 687 | 0.01 | 1.56624 | 1.56714 | 1.56564 | ||
1374 | 2010.02.15 02:07 | close | 687 | 0.01 | 1.56609 | 1.56714 | 1.56564 | 0.15 | 9895.13 |
1375 | 2010.02.15 03:00 | sell | 688 | 0.01 | 1.56618 | 1.56708 | 1.56558 | ||
1376 | 2010.02.15 03:20 | close | 688 | 0.01 | 1.56600 | 1.56708 | 1.56558 | 0.18 | 9895.31 |
1377 | 2010.02.15 04:00 | sell | 689 | 0.01 | 1.56660 | 1.56750 | 1.56600 | ||
1378 | 2010.02.15 04:15 | close | 689 | 0.01 | 1.56707 | 1.56750 | 1.56600 | -0.47 | 9894.84 |
1379 | 2010.02.15 05:00 | sell | 690 | 0.01 | 1.56640 | 1.56730 | 1.56580 | ||
1380 | 2010.02.15 05:20 | close | 690 | 0.01 | 1.56606 | 1.56730 | 1.56580 | 0.34 | 9895.18 |
1381 | 2010.02.15 06:00 | sell | 691 | 0.01 | 1.56445 | 1.56535 | 1.56385 | ||
1382 | 2010.02.15 06:02 | close | 691 | 0.01 | 1.56424 | 1.56535 | 1.56385 | 0.21 | 9895.39 |
1383 | 2010.02.15 07:00 | sell | 692 | 0.01 | 1.56467 | 1.56557 | 1.56407 | ||
1384 | 2010.02.15 07:15 | close | 692 | 0.01 | 1.56433 | 1.56557 | 1.56407 | 0.34 | 9895.73 |
1385 | 2010.02.15 08:00 | sell | 693 | 0.01 | 1.56403 | 1.56493 | 1.56343 | ||
1386 | 2010.02.15 08:05 | close | 693 | 0.01 | 1.56384 | 1.56493 | 1.56343 | 0.19 | 9895.92 |
1387 | 2010.02.15 09:00 | buy | 694 | 0.01 | 1.56577 | 1.56487 | 1.56637 | ||
1388 | 2010.02.15 09:02 | close | 694 | 0.01 | 1.56532 | 1.56487 | 1.56637 | -0.45 | 9895.47 |
1389 | 2010.02.15 10:00 | buy | 695 | 0.01 | 1.56750 | 1.56660 | 1.56810 | ||
1390 | 2010.02.15 10:02 | t/p | 695 | 0.01 | 1.56810 | 1.56660 | 1.56810 | 0.60 | 9896.07 |
1391 | 2010.02.15 11:00 | buy | 696 | 0.01 | 1.56736 | 1.56646 | 1.56796 | ||
1392 | 2010.02.15 11:02 | s/l | 696 | 0.01 | 1.56646 | 1.56646 | 1.56796 | -0.90 | 9895.17 |
1393 | 2010.02.15 12:00 | buy | 697 | 0.01 | 1.56800 | 1.56710 | 1.56860 | ||
1394 | 2010.02.15 12:15 | close | 697 | 0.01 | 1.56748 | 1.56710 | 1.56860 | -0.52 | 9894.65 |
1395 | 2010.02.15 13:00 | buy | 698 | 0.01 | 1.57060 | 1.56970 | 1.57120 | ||
1396 | 2010.02.15 13:02 | t/p | 698 | 0.01 | 1.57120 | 1.56970 | 1.57120 | 0.60 | 9895.25 |
1397 | 2010.02.15 14:00 | buy | 699 | 0.01 | 1.56891 | 1.56801 | 1.56951 | ||
1398 | 2010.02.15 14:03 | s/l | 699 | 0.01 | 1.56801 | 1.56801 | 1.56951 | -0.90 | 9894.35 |
1399 | 2010.02.15 15:00 | sell | 700 | 0.01 | 1.56639 | 1.56729 | 1.56579 | ||
1400 | 2010.02.15 15:02 | close | 700 | 0.01 | 1.56586 | 1.56729 | 1.56579 | 0.53 | 9894.88 |
1401 | 2010.02.15 16:00 | sell | 701 | 0.01 | 1.56629 | 1.56719 | 1.56569 | ||
1402 | 2010.02.15 16:02 | close | 701 | 0.01 | 1.56707 | 1.56719 | 1.56569 | -0.78 | 9894.10 |
1403 | 2010.02.15 17:00 | sell | 702 | 0.01 | 1.56523 | 1.56613 | 1.56463 | ||
1404 | 2010.02.15 17:10 | close | 702 | 0.01 | 1.56586 | 1.56613 | 1.56463 | -0.63 | 9893.47 |
1405 | 2010.02.15 18:00 | sell | 703 | 0.01 | 1.56623 | 1.56713 | 1.56563 | ||
1406 | 2010.02.15 18:02 | close | 703 | 0.01 | 1.56686 | 1.56713 | 1.56563 | -0.63 | 9892.84 |
1407 | 2010.02.15 19:00 | sell | 704 | 0.01 | 1.56574 | 1.56664 | 1.56514 | ||
1408 | 2010.02.15 19:20 | close | 704 | 0.01 | 1.56560 | 1.56664 | 1.56514 | 0.14 | 9892.98 |
1409 | 2010.02.15 20:00 | sell | 705 | 0.01 | 1.56658 | 1.56748 | 1.56598 | ||
1410 | 2010.02.15 20:07 | close | 705 | 0.01 | 1.56699 | 1.56748 | 1.56598 | -0.41 | 9892.57 |
1411 | 2010.02.15 21:00 | sell | 706 | 0.01 | 1.56608 | 1.56698 | 1.56548 | ||
1412 | 2010.02.15 21:32 | close | 706 | 0.01 | 1.56583 | 1.56698 | 1.56548 | 0.25 | 9892.82 |
1413 | 2010.02.15 22:00 | sell | 707 | 0.01 | 1.56598 | 1.56688 | 1.56538 | ||
1414 | 2010.02.15 22:02 | close | 707 | 0.01 | 1.56570 | 1.56688 | 1.56538 | 0.28 | 9893.10 |
1415 | 2010.02.15 23:00 | sell | 708 | 0.01 | 1.56565 | 1.56655 | 1.56505 | ||
1416 | 2010.02.15 23:03 | close | 708 | 0.01 | 1.56609 | 1.56655 | 1.56505 | -0.44 | 9892.66 |
1417 | 2010.02.16 00:00 | buy | 709 | 0.01 | 1.56673 | 1.56583 | 1.56733 | ||
1418 | 2010.02.16 00:15 | close | 709 | 0.01 | 1.56630 | 1.56583 | 1.56733 | -0.43 | 9892.23 |
1419 | 2010.02.16 01:00 | buy | 710 | 0.01 | 1.56650 | 1.56560 | 1.56710 | ||
1420 | 2010.02.16 01:07 | close | 710 | 0.01 | 1.56670 | 1.56560 | 1.56710 | 0.20 | 9892.43 |
1421 | 2010.02.16 02:00 | buy | 711 | 0.01 | 1.56665 | 1.56575 | 1.56725 | ||
1422 | 2010.02.16 02:07 | close | 711 | 0.01 | 1.56622 | 1.56575 | 1.56725 | -0.43 | 9892.00 |
1423 | 2010.02.16 03:00 | buy | 712 | 0.01 | 1.56830 | 1.56740 | 1.56890 | ||
1424 | 2010.02.16 03:15 | close | 712 | 0.01 | 1.56784 | 1.56740 | 1.56890 | -0.46 | 9891.54 |
1425 | 2010.02.16 04:00 | buy | 713 | 0.01 | 1.56836 | 1.56746 | 1.56896 | ||
1426 | 2010.02.16 04:02 | close | 713 | 0.01 | 1.56782 | 1.56746 | 1.56896 | -0.54 | 9891.00 |
1427 | 2010.02.16 05:00 | buy | 714 | 0.01 | 1.56846 | 1.56756 | 1.56906 | ||
1428 | 2010.02.16 05:20 | close | 714 | 0.01 | 1.56858 | 1.56756 | 1.56906 | 0.12 | 9891.12 |
1429 | 2010.02.16 06:00 | buy | 715 | 0.01 | 1.57010 | 1.56920 | 1.57070 | ||
1430 | 2010.02.16 06:02 | close | 715 | 0.01 | 1.56950 | 1.56920 | 1.57070 | -0.60 | 9890.52 |
1431 | 2010.02.16 07:00 | buy | 716 | 0.01 | 1.57023 | 1.56933 | 1.57083 | ||
1432 | 2010.02.16 07:07 | close | 716 | 0.01 | 1.57043 | 1.56933 | 1.57083 | 0.20 | 9890.72 |
1433 | 2010.02.16 08:00 | buy | 717 | 0.01 | 1.57112 | 1.57022 | 1.57172 | ||
1434 | 2010.02.16 08:02 | close | 717 | 0.01 | 1.57068 | 1.57022 | 1.57172 | -0.44 | 9890.28 |
1435 | 2010.02.16 09:00 | buy | 718 | 0.01 | 1.57113 | 1.57023 | 1.57173 | ||
1436 | 2010.02.16 09:05 | close | 718 | 0.01 | 1.57130 | 1.57023 | 1.57173 | 0.17 | 9890.45 |
1437 | 2010.02.16 10:00 | buy | 719 | 0.01 | 1.57113 | 1.57023 | 1.57173 | ||
1438 | 2010.02.16 10:02 | close | 719 | 0.01 | 1.57136 | 1.57023 | 1.57173 | 0.23 | 9890.68 |
1439 | 2010.02.16 11:00 | sell | 720 | 0.01 | 1.56838 | 1.56928 | 1.56778 | ||
1440 | 2010.02.16 11:07 | close | 720 | 0.01 | 1.56824 | 1.56928 | 1.56778 | 0.14 | 9890.82 |
1441 | 2010.02.16 12:00 | sell | 721 | 0.01 | 1.56854 | 1.56944 | 1.56794 | ||
1442 | 2010.02.16 12:02 | close | 721 | 0.01 | 1.56906 | 1.56944 | 1.56794 | -0.52 | 9890.30 |
1443 | 2010.02.16 13:00 | sell | 722 | 0.01 | 1.56974 | 1.57064 | 1.56914 | ||
1444 | 2010.02.16 13:02 | close | 722 | 0.01 | 1.57047 | 1.57064 | 1.56914 | -0.73 | 9889.57 |
1445 | 2010.02.16 14:00 | sell | 723 | 0.01 | 1.56727 | 1.56817 | 1.56667 | ||
1446 | 2010.02.16 14:10 | close | 723 | 0.01 | 1.56779 | 1.56817 | 1.56667 | -0.52 | 9889.05 |
1447 | 2010.02.16 15:00 | sell | 724 | 0.01 | 1.56747 | 1.56837 | 1.56687 | ||
1448 | 2010.02.16 15:05 | close | 724 | 0.01 | 1.56706 | 1.56837 | 1.56687 | 0.41 | 9889.46 |
1449 | 2010.02.16 16:00 | sell | 725 | 0.01 | 1.56412 | 1.56502 | 1.56352 | ||
1450 | 2010.02.16 16:02 | close | 725 | 0.01 | 1.56396 | 1.56502 | 1.56352 | 0.16 | 9889.62 |
1451 | 2010.02.16 17:00 | sell | 726 | 0.01 | 1.56752 | 1.56842 | 1.56692 | ||
1452 | 2010.02.16 17:05 | close | 726 | 0.01 | 1.56815 | 1.56842 | 1.56692 | -0.63 | 9888.99 |
1453 | 2010.02.16 18:00 | buy | 727 | 0.01 | 1.57327 | 1.57237 | 1.57387 | ||
1454 | 2010.02.16 18:03 | t/p | 727 | 0.01 | 1.57387 | 1.57237 | 1.57387 | 0.60 | 9889.59 |
1455 | 2010.02.16 19:00 | buy | 728 | 0.01 | 1.57735 | 1.57645 | 1.57795 | ||
1456 | 2010.02.16 19:10 | close | 728 | 0.01 | 1.57790 | 1.57645 | 1.57795 | 0.55 | 9890.14 |
1457 | 2010.02.16 20:00 | buy | 729 | 0.01 | 1.57906 | 1.57816 | 1.57966 | ||
1458 | 2010.02.16 20:02 | close | 729 | 0.01 | 1.57854 | 1.57816 | 1.57966 | -0.52 | 9889.62 |
1459 | 2010.02.16 21:00 | buy | 730 | 0.01 | 1.57820 | 1.57730 | 1.57880 | ||
1460 | 2010.02.16 21:07 | close | 730 | 0.01 | 1.57777 | 1.57730 | 1.57880 | -0.43 | 9889.19 |
1461 | 2010.02.16 22:00 | buy | 731 | 0.01 | 1.57861 | 1.57771 | 1.57921 | ||
1462 | 2010.02.16 22:03 | close | 731 | 0.01 | 1.57881 | 1.57771 | 1.57921 | 0.20 | 9889.39 |
1463 | 2010.02.16 23:00 | buy | 732 | 0.01 | 1.57924 | 1.57834 | 1.57984 | ||
1464 | 2010.02.16 23:15 | close | 732 | 0.01 | 1.57868 | 1.57834 | 1.57984 | -0.56 | 9888.83 |
1465 | 2010.02.17 00:00 | buy | 733 | 0.01 | 1.57835 | 1.57745 | 1.57895 | ||
1466 | 2010.02.17 00:02 | close | 733 | 0.01 | 1.57850 | 1.57745 | 1.57895 | 0.15 | 9888.98 |
1467 | 2010.02.17 01:00 | buy | 734 | 0.01 | 1.57835 | 1.57745 | 1.57895 | ||
1468 | 2010.02.17 01:03 | t/p | 734 | 0.01 | 1.57895 | 1.57745 | 1.57895 | 0.60 | 9889.58 |
1469 | 2010.02.17 02:00 | sell | 735 | 0.01 | 1.57798 | 1.57888 | 1.57738 | ||
1470 | 2010.02.17 02:15 | close | 735 | 0.01 | 1.57760 | 1.57888 | 1.57738 | 0.38 | 9889.96 |
1471 | 2010.02.17 03:00 | sell | 736 | 0.01 | 1.57659 | 1.57749 | 1.57599 | ||
1472 | 2010.02.17 03:02 | close | 736 | 0.01 | 1.57644 | 1.57749 | 1.57599 | 0.15 | 9890.11 |
1473 | 2010.02.17 04:00 | sell | 737 | 0.01 | 1.57648 | 1.57738 | 1.57588 | ||
1474 | 2010.02.17 04:10 | close | 737 | 0.01 | 1.57710 | 1.57738 | 1.57588 | -0.62 | 9889.49 |
1475 | 2010.02.17 05:00 | sell | 738 | 0.01 | 1.57682 | 1.57772 | 1.57622 | ||
1476 | 2010.02.17 05:33 | close | 738 | 0.01 | 1.57766 | 1.57772 | 1.57622 | -0.84 | 9888.65 |
1477 | 2010.02.17 06:00 | sell | 739 | 0.01 | 1.57788 | 1.57878 | 1.57728 | ||
1478 | 2010.02.17 06:15 | close | 739 | 0.01 | 1.57755 | 1.57878 | 1.57728 | 0.33 | 9888.98 |
1479 | 2010.02.17 08:00 | sell | 740 | 0.01 | 1.57668 | 1.57758 | 1.57608 | ||
1480 | 2010.02.17 08:07 | close | 740 | 0.01 | 1.57711 | 1.57758 | 1.57608 | -0.43 | 9888.55 |
1481 | 2010.02.17 09:00 | buy | 741 | 0.01 | 1.58003 | 1.57913 | 1.58063 | ||
1482 | 2010.02.17 09:02 | t/p | 741 | 0.01 | 1.58063 | 1.57913 | 1.58063 | 0.60 | 9889.15 |
1483 | 2010.02.17 10:00 | buy | 742 | 0.01 | 1.57807 | 1.57717 | 1.57867 | ||
1484 | 2010.02.17 10:07 | close | 742 | 0.01 | 1.57845 | 1.57717 | 1.57867 | 0.38 | 9889.53 |
1485 | 2010.02.17 11:00 | sell | 743 | 0.01 | 1.57708 | 1.57798 | 1.57648 | ||
1486 | 2010.02.17 11:02 | s/l | 743 | 0.01 | 1.57798 | 1.57798 | 1.57648 | -0.90 | 9888.63 |
1487 | 2010.02.17 12:00 | sell | 744 | 0.01 | 1.57623 | 1.57713 | 1.57563 | ||
1488 | 2010.02.17 12:02 | close | 744 | 0.01 | 1.57674 | 1.57713 | 1.57563 | -0.51 | 9888.12 |
1489 | 2010.02.17 13:00 | sell | 745 | 0.01 | 1.57648 | 1.57738 | 1.57588 | ||
1490 | 2010.02.17 13:02 | close | 745 | 0.01 | 1.57617 | 1.57738 | 1.57588 | 0.31 | 9888.43 |
1491 | 2010.02.17 14:00 | buy | 746 | 0.01 | 1.57910 | 1.57820 | 1.57970 | ||
1492 | 2010.02.17 14:02 | t/p | 746 | 0.01 | 1.57970 | 1.57820 | 1.57970 | 0.60 | 9889.03 |
1493 | 2010.02.17 15:00 | sell | 747 | 0.01 | 1.57638 | 1.57728 | 1.57578 | ||
1494 | 2010.02.17 15:07 | close | 747 | 0.01 | 1.57691 | 1.57728 | 1.57578 | -0.53 | 9888.50 |
1495 | 2010.02.17 16:00 | sell | 748 | 0.01 | 1.57642 | 1.57732 | 1.57582 | ||
1496 | 2010.02.17 16:05 | close | 748 | 0.01 | 1.57592 | 1.57732 | 1.57582 | 0.50 | 9889.00 |
1497 | 2010.02.17 17:00 | sell | 749 | 0.01 | 1.57235 | 1.57325 | 1.57175 | ||
1498 | 2010.02.17 17:02 | close | 749 | 0.01 | 1.57222 | 1.57325 | 1.57175 | 0.13 | 9889.13 |
1499 | 2010.02.17 18:00 | sell | 750 | 0.01 | 1.57008 | 1.57098 | 1.56948 | ||
1500 | 2010.02.17 18:07 | close | 750 | 0.01 | 1.56989 | 1.57098 | 1.56948 | 0.19 | 9889.32 |
1501 | 2010.02.17 19:00 | sell | 751 | 0.01 | 1.56965 | 1.57055 | 1.56905 | ||
1502 | 2010.02.17 19:10 | close | 751 | 0.01 | 1.56954 | 1.57055 | 1.56905 | 0.11 | 9889.43 |
1503 | 2010.02.17 20:00 | sell | 752 | 0.01 | 1.56815 | 1.56905 | 1.56755 | ||
1504 | 2010.02.17 20:02 | t/p | 752 | 0.01 | 1.56755 | 1.56905 | 1.56755 | 0.60 | 9890.03 |
1505 | 2010.02.17 21:00 | sell | 753 | 0.01 | 1.56873 | 1.56963 | 1.56813 | ||
1506 | 2010.02.17 21:02 | close | 753 | 0.01 | 1.56937 | 1.56963 | 1.56813 | -0.64 | 9889.39 |
1507 | 2010.02.17 22:00 | sell | 754 | 0.01 | 1.56795 | 1.56885 | 1.56735 | ||
1508 | 2010.02.17 22:10 | close | 754 | 0.01 | 1.56782 | 1.56885 | 1.56735 | 0.13 | 9889.52 |
1509 | 2010.02.17 23:00 | sell | 755 | 0.01 | 1.56737 | 1.56827 | 1.56677 | ||
1510 | 2010.02.17 23:10 | close | 755 | 0.01 | 1.56726 | 1.56827 | 1.56677 | 0.11 | 9889.63 |
1511 | 2010.02.18 00:00 | sell | 756 | 0.01 | 1.56805 | 1.56895 | 1.56745 | ||
1512 | 2010.02.18 00:02 | close | 756 | 0.01 | 1.56866 | 1.56895 | 1.56745 | -0.61 | 9889.02 |
1513 | 2010.02.18 01:00 | buy | 757 | 0.01 | 1.56792 | 1.56702 | 1.56852 | ||
1514 | 2010.02.18 01:02 | t/p | 757 | 0.01 | 1.56852 | 1.56702 | 1.56852 | 0.60 | 9889.62 |
1515 | 2010.02.18 02:00 | sell | 758 | 0.01 | 1.56615 | 1.56705 | 1.56555 | ||
1516 | 2010.02.18 02:02 | close | 758 | 0.01 | 1.56567 | 1.56705 | 1.56555 | 0.48 | 9890.10 |
1517 | 2010.02.18 03:00 | sell | 759 | 0.01 | 1.56418 | 1.56508 | 1.56358 | ||
1518 | 2010.02.18 03:10 | close | 759 | 0.01 | 1.56484 | 1.56508 | 1.56358 | -0.66 | 9889.44 |
1519 | 2010.02.18 04:00 | sell | 760 | 0.01 | 1.56499 | 1.56589 | 1.56439 | ||
1520 | 2010.02.18 04:03 | close | 760 | 0.01 | 1.56568 | 1.56589 | 1.56439 | -0.69 | 9888.75 |
1521 | 2010.02.18 06:00 | sell | 761 | 0.01 | 1.56551 | 1.56641 | 1.56491 | ||
1522 | 2010.02.18 06:02 | close | 761 | 0.01 | 1.56517 | 1.56641 | 1.56491 | 0.34 | 9889.09 |
1523 | 2010.02.18 07:00 | sell | 762 | 0.01 | 1.56564 | 1.56654 | 1.56504 | ||
1524 | 2010.02.18 07:03 | s/l | 762 | 0.01 | 1.56654 | 1.56654 | 1.56504 | -0.90 | 9888.19 |
1525 | 2010.02.18 08:00 | buy | 763 | 0.01 | 1.56713 | 1.56623 | 1.56773 | ||
1526 | 2010.02.18 08:03 | s/l | 763 | 0.01 | 1.56623 | 1.56623 | 1.56773 | -0.90 | 9887.29 |
1527 | 2010.02.18 09:00 | sell | 764 | 0.01 | 1.56204 | 1.56294 | 1.56144 | ||
1528 | 2010.02.18 09:02 | s/l | 764 | 0.01 | 1.56294 | 1.56294 | 1.56144 | -0.90 | 9886.39 |
1529 | 2010.02.18 10:00 | sell | 765 | 0.01 | 1.56153 | 1.56243 | 1.56093 | ||
1530 | 2010.02.18 10:02 | close | 765 | 0.01 | 1.56106 | 1.56243 | 1.56093 | 0.47 | 9886.86 |
1531 | 2010.02.18 11:00 | sell | 766 | 0.01 | 1.55763 | 1.55853 | 1.55703 | ||
1532 | 2010.02.18 11:03 | s/l | 766 | 0.01 | 1.55853 | 1.55853 | 1.55703 | -0.90 | 9885.96 |
1533 | 2010.02.18 12:00 | sell | 767 | 0.01 | 1.56080 | 1.56170 | 1.56020 | ||
1534 | 2010.02.18 12:03 | t/p | 767 | 0.01 | 1.56020 | 1.56170 | 1.56020 | 0.60 | 9886.56 |
1535 | 2010.02.18 13:00 | sell | 768 | 0.01 | 1.55929 | 1.56019 | 1.55869 | ||
1536 | 2010.02.18 13:02 | close | 768 | 0.01 | 1.55876 | 1.56019 | 1.55869 | 0.53 | 9887.09 |
1537 | 2010.02.18 14:00 | sell | 769 | 0.01 | 1.55942 | 1.56032 | 1.55882 | ||
1538 | 2010.02.18 14:02 | close | 769 | 0.01 | 1.55985 | 1.56032 | 1.55882 | -0.43 | 9886.66 |
1539 | 2010.02.18 15:00 | sell | 770 | 0.01 | 1.55809 | 1.55899 | 1.55749 | ||
1540 | 2010.02.18 15:02 | t/p | 770 | 0.01 | 1.55749 | 1.55899 | 1.55749 | 0.60 | 9887.26 |
1541 | 2010.02.18 16:00 | buy | 771 | 0.01 | 1.56485 | 1.56395 | 1.56545 | ||
1542 | 2010.02.18 16:02 | t/p | 771 | 0.01 | 1.56545 | 1.56395 | 1.56545 | 0.60 | 9887.86 |
1543 | 2010.02.18 17:00 | buy | 772 | 0.01 | 1.56405 | 1.56315 | 1.56465 | ||
1544 | 2010.02.18 17:06 | close | 772 | 0.01 | 1.56360 | 1.56315 | 1.56465 | -0.45 | 9887.41 |
1545 | 2010.02.18 18:00 | sell | 773 | 0.01 | 1.55807 | 1.55897 | 1.55747 | ||
1546 | 2010.02.18 18:02 | close | 773 | 0.01 | 1.55856 | 1.55897 | 1.55747 | -0.49 | 9886.92 |
1547 | 2010.02.18 19:00 | buy | 774 | 0.01 | 1.56027 | 1.55937 | 1.56087 | ||
1548 | 2010.02.18 19:10 | close | 774 | 0.01 | 1.55950 | 1.55937 | 1.56087 | -0.77 | 9886.15 |
1549 | 2010.02.18 20:00 | buy | 775 | 0.01 | 1.56224 | 1.56134 | 1.56284 | ||
1550 | 2010.02.18 20:02 | s/l | 775 | 0.01 | 1.56134 | 1.56134 | 1.56284 | -0.90 | 9885.25 |
1551 | 2010.02.18 21:00 | buy | 776 | 0.01 | 1.56222 | 1.56132 | 1.56282 | ||
1552 | 2010.02.18 21:02 | t/p | 776 | 0.01 | 1.56282 | 1.56132 | 1.56282 | 0.60 | 9885.85 |
1553 | 2010.02.18 22:00 | sell | 777 | 0.01 | 1.56185 | 1.56275 | 1.56125 | ||
1554 | 2010.02.18 22:10 | close | 777 | 0.01 | 1.56246 | 1.56275 | 1.56125 | -0.61 | 9885.24 |
1555 | 2010.02.18 23:00 | sell | 778 | 0.01 | 1.55264 | 1.55354 | 1.55204 | ||
1556 | 2010.02.18 23:02 | s/l | 778 | 0.01 | 1.55354 | 1.55354 | 1.55204 | -0.90 | 9884.34 |
1557 | 2010.02.19 00:00 | sell | 779 | 0.01 | 1.54788 | 1.54878 | 1.54728 | ||
1558 | 2010.02.19 00:02 | t/p | 779 | 0.01 | 1.54728 | 1.54878 | 1.54728 | 0.60 | 9884.94 |
1559 | 2010.02.19 01:00 | sell | 780 | 0.01 | 1.54256 | 1.54346 | 1.54196 | ||
1560 | 2010.02.19 01:02 | close | 780 | 0.01 | 1.54231 | 1.54346 | 1.54196 | 0.25 | 9885.19 |
1561 | 2010.02.19 02:00 | sell | 781 | 0.01 | 1.54412 | 1.54502 | 1.54352 | ||
1562 | 2010.02.19 02:05 | close | 781 | 0.01 | 1.54392 | 1.54502 | 1.54352 | 0.20 | 9885.39 |
1563 | 2010.02.19 03:00 | sell | 782 | 0.01 | 1.54149 | 1.54239 | 1.54089 | ||
1564 | 2010.02.19 03:05 | close | 782 | 0.01 | 1.54195 | 1.54239 | 1.54089 | -0.46 | 9884.93 |
1565 | 2010.02.19 04:00 | sell | 783 | 0.01 | 1.54358 | 1.54448 | 1.54298 | ||
1566 | 2010.02.19 04:02 | close | 783 | 0.01 | 1.54405 | 1.54448 | 1.54298 | -0.47 | 9884.46 |
1567 | 2010.02.19 05:00 | sell | 784 | 0.01 | 1.54288 | 1.54378 | 1.54228 | ||
1568 | 2010.02.19 05:02 | close | 784 | 0.01 | 1.54346 | 1.54378 | 1.54228 | -0.58 | 9883.88 |
1569 | 2010.02.19 06:00 | sell | 785 | 0.01 | 1.54327 | 1.54417 | 1.54267 | ||
1570 | 2010.02.19 06:05 | close | 785 | 0.01 | 1.54308 | 1.54417 | 1.54267 | 0.19 | 9884.07 |
1571 | 2010.02.19 07:00 | sell | 786 | 0.01 | 1.54154 | 1.54244 | 1.54094 | ||
1572 | 2010.02.19 07:03 | t/p | 786 | 0.01 | 1.54094 | 1.54244 | 1.54094 | 0.60 | 9884.67 |
1573 | 2010.02.19 08:00 | buy | 787 | 0.01 | 1.54023 | 1.53933 | 1.54083 | ||
1574 | 2010.02.19 08:02 | s/l | 787 | 0.01 | 1.53933 | 1.53933 | 1.54083 | -0.90 | 9883.77 |
1575 | 2010.02.19 09:00 | buy | 788 | 0.01 | 1.54100 | 1.54010 | 1.54160 | ||
1576 | 2010.02.19 09:02 | t/p | 788 | 0.01 | 1.54160 | 1.54010 | 1.54160 | 0.60 | 9884.37 |
1577 | 2010.02.19 10:00 | buy | 789 | 0.01 | 1.53970 | 1.53880 | 1.54030 | ||
1578 | 2010.02.19 10:02 | t/p | 789 | 0.01 | 1.54030 | 1.53880 | 1.54030 | 0.60 | 9884.97 |
1579 | 2010.02.19 11:00 | sell | 790 | 0.01 | 1.53637 | 1.53727 | 1.53577 | ||
1580 | 2010.02.19 11:07 | close | 790 | 0.01 | 1.53624 | 1.53727 | 1.53577 | 0.13 | 9885.10 |
1581 | 2010.02.19 12:00 | sell | 791 | 0.01 | 1.53798 | 1.53888 | 1.53738 | ||
1582 | 2010.02.19 12:02 | s/l | 791 | 0.01 | 1.53888 | 1.53888 | 1.53738 | -0.90 | 9884.20 |
1583 | 2010.02.19 13:00 | sell | 792 | 0.01 | 1.53827 | 1.53917 | 1.53767 | ||
1584 | 2010.02.19 13:05 | close | 792 | 0.01 | 1.53878 | 1.53917 | 1.53767 | -0.51 | 9883.69 |
1585 | 2010.02.19 14:00 | sell | 793 | 0.01 | 1.53958 | 1.54048 | 1.53898 | ||
1586 | 2010.02.19 14:02 | close | 793 | 0.01 | 1.53901 | 1.54048 | 1.53898 | 0.57 | 9884.26 |
1587 | 2010.02.19 15:00 | buy | 794 | 0.01 | 1.53982 | 1.53892 | 1.54042 | ||
1588 | 2010.02.19 15:05 | close | 794 | 0.01 | 1.54010 | 1.53892 | 1.54042 | 0.28 | 9884.54 |
1589 | 2010.02.19 16:00 | buy | 795 | 0.01 | 1.54186 | 1.54096 | 1.54246 | ||
1590 | 2010.02.19 16:05 | close | 795 | 0.01 | 1.54130 | 1.54096 | 1.54246 | -0.56 | 9883.98 |
1591 | 2010.02.19 17:00 | buy | 796 | 0.01 | 1.54171 | 1.54081 | 1.54231 | ||
1592 | 2010.02.19 17:07 | close | 796 | 0.01 | 1.54115 | 1.54081 | 1.54231 | -0.56 | 9883.42 |
1593 | 2010.02.19 18:00 | buy | 797 | 0.01 | 1.54358 | 1.54268 | 1.54418 | ||
1594 | 2010.02.19 18:02 | close | 797 | 0.01 | 1.54303 | 1.54268 | 1.54418 | -0.55 | 9882.87 |
1595 | 2010.02.19 19:00 | buy | 798 | 0.01 | 1.54556 | 1.54466 | 1.54616 | ||
1596 | 2010.02.19 19:02 | close | 798 | 0.01 | 1.54615 | 1.54466 | 1.54616 | 0.59 | 9883.46 |
1597 | 2010.02.19 20:00 | buy | 799 | 0.01 | 1.54576 | 1.54486 | 1.54636 | ||
1598 | 2010.02.19 20:07 | close | 799 | 0.01 | 1.54527 | 1.54486 | 1.54636 | -0.49 | 9882.97 |
1599 | 2010.02.19 21:00 | buy | 800 | 0.01 | 1.54646 | 1.54556 | 1.54706 | ||
1600 | 2010.02.19 21:10 | close | 800 | 0.01 | 1.54661 | 1.54556 | 1.54706 | 0.15 | 9883.12 |
1601 | 2010.02.19 22:00 | buy | 801 | 0.01 | 1.54546 | 1.54456 | 1.54606 | ||
1602 | 2010.02.19 22:05 | close | 801 | 0.01 | 1.54569 | 1.54456 | 1.54606 | 0.23 | 9883.35 |
1603 | 2010.02.22 00:00 | buy | 802 | 0.01 | 1.54560 | 1.54470 | 1.54620 | ||
1604 | 2010.02.22 00:05 | close | 802 | 0.01 | 1.54505 | 1.54470 | 1.54620 | -0.55 | 9882.80 |
1605 | 2010.02.22 01:00 | buy | 803 | 0.01 | 1.54703 | 1.54613 | 1.54763 | ||
1606 | 2010.02.22 01:02 | close | 803 | 0.01 | 1.54730 | 1.54613 | 1.54763 | 0.27 | 9883.07 |
1607 | 2010.02.22 02:00 | buy | 804 | 0.01 | 1.54711 | 1.54621 | 1.54771 | ||
1608 | 2010.02.22 02:03 | t/p | 804 | 0.01 | 1.54771 | 1.54621 | 1.54771 | 0.60 | 9883.67 |
1609 | 2010.02.22 03:00 | buy | 805 | 0.01 | 1.54855 | 1.54765 | 1.54915 | ||
1610 | 2010.02.22 03:07 | close | 805 | 0.01 | 1.54873 | 1.54765 | 1.54915 | 0.18 | 9883.85 |
1611 | 2010.02.22 04:00 | buy | 806 | 0.01 | 1.54904 | 1.54814 | 1.54964 | ||
1612 | 2010.02.22 04:02 | close | 806 | 0.01 | 1.54841 | 1.54814 | 1.54964 | -0.63 | 9883.22 |
1613 | 2010.02.22 05:00 | buy | 807 | 0.01 | 1.54923 | 1.54833 | 1.54983 | ||
1614 | 2010.02.22 05:07 | close | 807 | 0.01 | 1.54938 | 1.54833 | 1.54983 | 0.15 | 9883.37 |
1615 | 2010.02.22 06:00 | sell | 808 | 0.01 | 1.54806 | 1.54896 | 1.54746 | ||
1616 | 2010.02.22 06:02 | close | 808 | 0.01 | 1.54847 | 1.54896 | 1.54746 | -0.41 | 9882.96 |
1617 | 2010.02.22 08:00 | sell | 809 | 0.01 | 1.54548 | 1.54638 | 1.54488 | ||
1618 | 2010.02.22 08:05 | close | 809 | 0.01 | 1.54593 | 1.54638 | 1.54488 | -0.45 | 9882.51 |
1619 | 2010.02.22 09:00 | sell | 810 | 0.01 | 1.54700 | 1.54790 | 1.54640 | ||
1620 | 2010.02.22 09:02 | close | 810 | 0.01 | 1.54676 | 1.54790 | 1.54640 | 0.24 | 9882.75 |
1621 | 2010.02.22 10:00 | sell | 811 | 0.01 | 1.54605 | 1.54695 | 1.54545 | ||
1622 | 2010.02.22 10:02 | t/p | 811 | 0.01 | 1.54545 | 1.54695 | 1.54545 | 0.60 | 9883.35 |
1623 | 2010.02.22 11:00 | sell | 812 | 0.01 | 1.54724 | 1.54814 | 1.54664 | ||
1624 | 2010.02.22 11:07 | close | 812 | 0.01 | 1.54776 | 1.54814 | 1.54664 | -0.52 | 9882.83 |
1625 | 2010.02.22 12:00 | sell | 813 | 0.01 | 1.54579 | 1.54669 | 1.54519 | ||
1626 | 2010.02.22 12:02 | close | 813 | 0.01 | 1.54550 | 1.54669 | 1.54519 | 0.29 | 9883.12 |
1627 | 2010.02.22 13:00 | sell | 814 | 0.01 | 1.54708 | 1.54798 | 1.54648 | ||
1628 | 2010.02.22 13:02 | s/l | 814 | 0.01 | 1.54798 | 1.54798 | 1.54648 | -0.90 | 9882.22 |
1629 | 2010.02.22 14:00 | buy | 815 | 0.01 | 1.54742 | 1.54652 | 1.54802 | ||
1630 | 2010.02.22 14:07 | close | 815 | 0.01 | 1.54688 | 1.54652 | 1.54802 | -0.54 | 9881.68 |
1631 | 2010.02.22 15:00 | buy | 816 | 0.01 | 1.54766 | 1.54676 | 1.54826 | ||
1632 | 2010.02.22 15:03 | t/p | 816 | 0.01 | 1.54826 | 1.54676 | 1.54826 | 0.60 | 9882.28 |
1633 | 2010.02.22 16:00 | buy | 817 | 0.01 | 1.54867 | 1.54777 | 1.54927 | ||
1634 | 2010.02.22 16:02 | s/l | 817 | 0.01 | 1.54777 | 1.54777 | 1.54927 | -0.90 | 9881.38 |
1635 | 2010.02.22 17:00 | buy | 818 | 0.01 | 1.54920 | 1.54830 | 1.54980 | ||
1636 | 2010.02.22 17:02 | close | 818 | 0.01 | 1.54961 | 1.54830 | 1.54980 | 0.41 | 9881.79 |
1637 | 2010.02.22 18:00 | buy | 819 | 0.01 | 1.54760 | 1.54670 | 1.54820 | ||
1638 | 2010.02.22 18:02 | t/p | 819 | 0.01 | 1.54820 | 1.54670 | 1.54820 | 0.60 | 9882.39 |
1639 | 2010.02.22 19:00 | sell | 820 | 0.01 | 1.54723 | 1.54813 | 1.54663 | ||
1640 | 2010.02.22 19:02 | close | 820 | 0.01 | 1.54772 | 1.54813 | 1.54663 | -0.49 | 9881.90 |
1641 | 2010.02.22 20:00 | sell | 821 | 0.01 | 1.54699 | 1.54789 | 1.54639 | ||
1642 | 2010.02.22 20:05 | close | 821 | 0.01 | 1.54742 | 1.54789 | 1.54639 | -0.43 | 9881.47 |
1643 | 2010.02.22 21:00 | buy | 822 | 0.01 | 1.54891 | 1.54801 | 1.54951 | ||
1644 | 2010.02.22 21:03 | close | 822 | 0.01 | 1.54911 | 1.54801 | 1.54951 | 0.20 | 9881.67 |
1645 | 2010.02.22 22:00 | buy | 823 | 0.01 | 1.54801 | 1.54711 | 1.54861 | ||
1646 | 2010.02.22 22:02 | close | 823 | 0.01 | 1.54844 | 1.54711 | 1.54861 | 0.43 | 9882.10 |
1647 | 2010.02.22 23:00 | sell | 824 | 0.01 | 1.54791 | 1.54881 | 1.54731 | ||
1648 | 2010.02.22 23:10 | close | 824 | 0.01 | 1.54836 | 1.54881 | 1.54731 | -0.45 | 9881.65 |
1649 | 2010.02.23 01:00 | buy | 825 | 0.01 | 1.55010 | 1.54920 | 1.55070 | ||
1650 | 2010.02.23 01:07 | close | 825 | 0.01 | 1.54958 | 1.54920 | 1.55070 | -0.52 | 9881.13 |
1651 | 2010.02.23 03:00 | buy | 826 | 0.01 | 1.54952 | 1.54862 | 1.55012 | ||
1652 | 2010.02.23 03:02 | s/l | 826 | 0.01 | 1.54862 | 1.54862 | 1.55012 | -0.90 | 9880.23 |
1653 | 2010.02.23 04:00 | buy | 827 | 0.01 | 1.55130 | 1.55040 | 1.55190 | ||
1654 | 2010.02.23 04:10 | close | 827 | 0.01 | 1.55071 | 1.55040 | 1.55190 | -0.59 | 9879.64 |
1655 | 2010.02.23 05:00 | buy | 828 | 0.01 | 1.55195 | 1.55105 | 1.55255 | ||
1656 | 2010.02.23 05:02 | close | 828 | 0.01 | 1.55139 | 1.55105 | 1.55255 | -0.56 | 9879.08 |
1657 | 2010.02.23 06:00 | buy | 829 | 0.01 | 1.55275 | 1.55185 | 1.55335 | ||
1658 | 2010.02.23 06:10 | close | 829 | 0.01 | 1.55313 | 1.55185 | 1.55335 | 0.38 | 9879.46 |
1659 | 2010.02.23 07:00 | buy | 830 | 0.01 | 1.55277 | 1.55187 | 1.55337 | ||
1660 | 2010.02.23 07:10 | close | 830 | 0.01 | 1.55225 | 1.55187 | 1.55337 | -0.52 | 9878.94 |
1661 | 2010.02.23 08:00 | buy | 831 | 0.01 | 1.55200 | 1.55110 | 1.55260 | ||
1662 | 2010.02.23 08:02 | close | 831 | 0.01 | 1.55223 | 1.55110 | 1.55260 | 0.23 | 9879.17 |
1663 | 2010.02.23 09:00 | buy | 832 | 0.01 | 1.55649 | 1.55559 | 1.55709 | ||
1664 | 2010.02.23 09:02 | close | 832 | 0.01 | 1.55705 | 1.55559 | 1.55709 | 0.56 | 9879.73 |
1665 | 2010.02.23 10:00 | buy | 833 | 0.01 | 1.55472 | 1.55382 | 1.55532 | ||
1666 | 2010.02.23 10:02 | close | 833 | 0.01 | 1.55399 | 1.55382 | 1.55532 | -0.73 | 9879.00 |
1667 | 2010.02.23 11:00 | sell | 834 | 0.01 | 1.54315 | 1.54405 | 1.54255 | ||
1668 | 2010.02.23 11:02 | close | 834 | 0.01 | 1.54377 | 1.54405 | 1.54255 | -0.62 | 9878.38 |
1669 | 2010.02.23 12:00 | sell | 835 | 0.01 | 1.54125 | 1.54215 | 1.54065 | ||
1670 | 2010.02.23 12:02 | s/l | 835 | 0.01 | 1.54215 | 1.54215 | 1.54065 | -0.90 | 9877.48 |
1671 | 2010.02.23 13:00 | sell | 836 | 0.01 | 1.54069 | 1.54159 | 1.54009 | ||
1672 | 2010.02.23 13:07 | close | 836 | 0.01 | 1.54058 | 1.54159 | 1.54009 | 0.11 | 9877.59 |
1673 | 2010.02.23 14:00 | sell | 837 | 0.01 | 1.54229 | 1.54319 | 1.54169 | ||
1674 | 2010.02.23 14:07 | close | 837 | 0.01 | 1.54216 | 1.54319 | 1.54169 | 0.13 | 9877.72 |
1675 | 2010.02.23 15:00 | sell | 838 | 0.01 | 1.54398 | 1.54488 | 1.54338 | ||
1676 | 2010.02.23 15:02 | close | 838 | 0.01 | 1.54452 | 1.54488 | 1.54338 | -0.54 | 9877.18 |
1677 | 2010.02.23 16:00 | sell | 839 | 0.01 | 1.54404 | 1.54494 | 1.54344 | ||
1678 | 2010.02.23 16:02 | close | 839 | 0.01 | 1.54463 | 1.54494 | 1.54344 | -0.59 | 9876.59 |
1679 | 2010.02.23 17:00 | buy | 840 | 0.01 | 1.54503 | 1.54413 | 1.54563 | ||
1680 | 2010.02.23 17:02 | close | 840 | 0.01 | 1.54418 | 1.54413 | 1.54563 | -0.85 | 9875.74 |
1681 | 2010.02.23 18:00 | buy | 841 | 0.01 | 1.54643 | 1.54553 | 1.54703 | ||
1682 | 2010.02.23 18:07 | close | 841 | 0.01 | 1.54687 | 1.54553 | 1.54703 | 0.44 | 9876.18 |
1683 | 2010.02.23 19:00 | sell | 842 | 0.01 | 1.54259 | 1.54349 | 1.54199 | ||
1684 | 2010.02.23 19:02 | close | 842 | 0.01 | 1.54231 | 1.54349 | 1.54199 | 0.28 | 9876.46 |
1685 | 2010.02.23 20:00 | buy | 843 | 0.01 | 1.54367 | 1.54277 | 1.54427 | ||
1686 | 2010.02.23 20:02 | close | 843 | 0.01 | 1.54314 | 1.54277 | 1.54427 | -0.53 | 9875.93 |
1687 | 2010.02.23 21:00 | buy | 844 | 0.01 | 1.54446 | 1.54356 | 1.54506 | ||
1688 | 2010.02.23 21:10 | close | 844 | 0.01 | 1.54373 | 1.54356 | 1.54506 | -0.73 | 9875.20 |
1689 | 2010.02.23 22:00 | sell | 845 | 0.01 | 1.54060 | 1.54150 | 1.54000 | ||
1690 | 2010.02.23 22:03 | s/l | 845 | 0.01 | 1.54150 | 1.54150 | 1.54000 | -0.90 | 9874.30 |
1691 | 2010.02.23 23:00 | sell | 846 | 0.01 | 1.54247 | 1.54337 | 1.54187 | ||
1692 | 2010.02.23 23:02 | close | 846 | 0.01 | 1.54232 | 1.54337 | 1.54187 | 0.15 | 9874.45 |
1693 | 2010.02.24 00:00 | sell | 847 | 0.01 | 1.54350 | 1.54440 | 1.54290 | ||
1694 | 2010.02.24 00:15 | close | 847 | 0.01 | 1.54408 | 1.54440 | 1.54290 | -0.58 | 9873.87 |
1695 | 2010.02.24 02:00 | sell | 848 | 0.01 | 1.54305 | 1.54395 | 1.54245 | ||
1696 | 2010.02.24 02:10 | close | 848 | 0.01 | 1.54385 | 1.54395 | 1.54245 | -0.80 | 9873.07 |
1697 | 2010.02.24 03:00 | buy | 849 | 0.01 | 1.54542 | 1.54452 | 1.54602 | ||
1698 | 2010.02.24 03:02 | close | 849 | 0.01 | 1.54559 | 1.54452 | 1.54602 | 0.17 | 9873.24 |
1699 | 2010.02.24 04:00 | buy | 850 | 0.01 | 1.54545 | 1.54455 | 1.54605 | ||
1700 | 2010.02.24 04:10 | close | 850 | 0.01 | 1.54563 | 1.54455 | 1.54605 | 0.18 | 9873.42 |
1701 | 2010.02.24 05:00 | buy | 851 | 0.01 | 1.54526 | 1.54436 | 1.54586 | ||
1702 | 2010.02.24 05:20 | close | 851 | 0.01 | 1.54463 | 1.54436 | 1.54586 | -0.63 | 9872.79 |
1703 | 2010.02.24 06:00 | buy | 852 | 0.01 | 1.54474 | 1.54384 | 1.54534 | ||
1704 | 2010.02.24 06:02 | close | 852 | 0.01 | 1.54429 | 1.54384 | 1.54534 | -0.45 | 9872.34 |
1705 | 2010.02.24 07:00 | buy | 853 | 0.01 | 1.54625 | 1.54535 | 1.54685 | ||
1706 | 2010.02.24 07:07 | close | 853 | 0.01 | 1.54638 | 1.54535 | 1.54685 | 0.13 | 9872.47 |
1707 | 2010.02.24 08:00 | buy | 854 | 0.01 | 1.54552 | 1.54462 | 1.54612 | ||
1708 | 2010.02.24 08:02 | close | 854 | 0.01 | 1.54597 | 1.54462 | 1.54612 | 0.45 | 9872.92 |
1709 | 2010.02.24 09:00 | sell | 855 | 0.01 | 1.54275 | 1.54365 | 1.54215 | ||
1710 | 2010.02.24 09:06 | close | 855 | 0.01 | 1.54326 | 1.54365 | 1.54215 | -0.51 | 9872.41 |
1711 | 2010.02.24 10:00 | sell | 856 | 0.01 | 1.54312 | 1.54402 | 1.54252 | ||
1712 | 2010.02.24 10:02 | t/p | 856 | 0.01 | 1.54252 | 1.54402 | 1.54252 | 0.60 | 9873.01 |
1713 | 2010.02.24 11:00 | sell | 857 | 0.01 | 1.54376 | 1.54466 | 1.54316 | ||
1714 | 2010.02.24 11:02 | s/l | 857 | 0.01 | 1.54466 | 1.54466 | 1.54316 | -0.90 | 9872.11 |
1715 | 2010.02.24 12:00 | buy | 858 | 0.01 | 1.54554 | 1.54464 | 1.54614 | ||
1716 | 2010.02.24 12:02 | close | 858 | 0.01 | 1.54572 | 1.54464 | 1.54614 | 0.18 | 9872.29 |
1717 | 2010.02.24 13:00 | sell | 859 | 0.01 | 1.54478 | 1.54568 | 1.54418 | ||
1718 | 2010.02.24 13:02 | s/l | 859 | 0.01 | 1.54568 | 1.54568 | 1.54418 | -0.90 | 9871.39 |
1719 | 2010.02.24 14:00 | sell | 860 | 0.01 | 1.54384 | 1.54474 | 1.54324 | ||
1720 | 2010.02.24 14:02 | close | 860 | 0.01 | 1.54443 | 1.54474 | 1.54324 | -0.59 | 9870.80 |
1721 | 2010.02.24 15:00 | sell | 861 | 0.01 | 1.54131 | 1.54221 | 1.54071 | ||
1722 | 2010.02.24 15:10 | close | 861 | 0.01 | 1.54116 | 1.54221 | 1.54071 | 0.15 | 9870.95 |
1723 | 2010.02.24 16:00 | sell | 862 | 0.01 | 1.54328 | 1.54418 | 1.54268 | ||
1724 | 2010.02.24 16:02 | s/l | 862 | 0.01 | 1.54418 | 1.54418 | 1.54268 | -0.90 | 9870.05 |
1725 | 2010.02.24 17:00 | buy | 863 | 0.01 | 1.54495 | 1.54405 | 1.54555 | ||
1726 | 2010.02.24 17:02 | t/p | 863 | 0.01 | 1.54555 | 1.54405 | 1.54555 | 0.60 | 9870.65 |
1727 | 2010.02.24 18:00 | buy | 864 | 0.01 | 1.54322 | 1.54232 | 1.54382 | ||
1728 | 2010.02.24 18:10 | close | 864 | 0.01 | 1.54247 | 1.54232 | 1.54382 | -0.75 | 9869.90 |
1729 | 2010.02.24 19:00 | sell | 865 | 0.01 | 1.54148 | 1.54238 | 1.54088 | ||
1730 | 2010.02.24 19:10 | close | 865 | 0.01 | 1.54121 | 1.54238 | 1.54088 | 0.27 | 9870.17 |
1731 | 2010.02.24 20:00 | sell | 866 | 0.01 | 1.54107 | 1.54197 | 1.54047 | ||
1732 | 2010.02.24 20:10 | close | 866 | 0.01 | 1.54092 | 1.54197 | 1.54047 | 0.15 | 9870.32 |
1733 | 2010.02.24 21:00 | sell | 867 | 0.01 | 1.53969 | 1.54059 | 1.53909 | ||
1734 | 2010.02.24 21:15 | close | 867 | 0.01 | 1.54016 | 1.54059 | 1.53909 | -0.47 | 9869.85 |
1735 | 2010.02.24 22:00 | sell | 868 | 0.01 | 1.53986 | 1.54076 | 1.53926 | ||
1736 | 2010.02.24 22:10 | close | 868 | 0.01 | 1.54045 | 1.54076 | 1.53926 | -0.59 | 9869.26 |
1737 | 2010.02.24 23:00 | sell | 869 | 0.01 | 1.54057 | 1.54147 | 1.53997 | ||
1738 | 2010.02.24 23:02 | close | 869 | 0.01 | 1.54022 | 1.54147 | 1.53997 | 0.35 | 9869.61 |
1739 | 2010.02.25 01:00 | buy | 870 | 0.01 | 1.54146 | 1.54056 | 1.54206 | ||
1740 | 2010.02.25 01:02 | close | 870 | 0.01 | 1.54197 | 1.54056 | 1.54206 | 0.51 | 9870.12 |
1741 | 2010.02.25 02:00 | sell | 871 | 0.01 | 1.53825 | 1.53915 | 1.53765 | ||
1742 | 2010.02.25 02:02 | close | 871 | 0.01 | 1.53905 | 1.53915 | 1.53765 | -0.80 | 9869.32 |
1743 | 2010.02.25 03:00 | sell | 872 | 0.01 | 1.53706 | 1.53796 | 1.53646 | ||
1744 | 2010.02.25 03:02 | close | 872 | 0.01 | 1.53672 | 1.53796 | 1.53646 | 0.34 | 9869.66 |
1745 | 2010.02.25 04:00 | sell | 873 | 0.01 | 1.53563 | 1.53653 | 1.53503 | ||
1746 | 2010.02.25 04:02 | close | 873 | 0.01 | 1.53550 | 1.53653 | 1.53503 | 0.13 | 9869.79 |
1747 | 2010.02.25 05:00 | sell | 874 | 0.01 | 1.53579 | 1.53669 | 1.53519 | ||
1748 | 2010.02.25 05:05 | close | 874 | 0.01 | 1.53539 | 1.53669 | 1.53519 | 0.40 | 9870.19 |
1749 | 2010.02.25 06:00 | sell | 875 | 0.01 | 1.53415 | 1.53505 | 1.53355 | ||
1750 | 2010.02.25 06:10 | close | 875 | 0.01 | 1.53398 | 1.53505 | 1.53355 | 0.17 | 9870.36 |
1751 | 2010.02.25 07:00 | sell | 876 | 0.01 | 1.53323 | 1.53413 | 1.53263 | ||
1752 | 2010.02.25 07:02 | close | 876 | 0.01 | 1.53387 | 1.53413 | 1.53263 | -0.64 | 9869.72 |
1753 | 2010.02.25 08:00 | sell | 877 | 0.01 | 1.53279 | 1.53369 | 1.53219 | ||
1754 | 2010.02.25 08:02 | close | 877 | 0.01 | 1.53240 | 1.53369 | 1.53219 | 0.39 | 9870.11 |
1755 | 2010.02.25 09:00 | sell | 878 | 0.01 | 1.53327 | 1.53417 | 1.53267 | ||
1756 | 2010.02.25 09:02 | s/l | 878 | 0.01 | 1.53417 | 1.53417 | 1.53267 | -0.90 | 9869.21 |
1757 | 2010.02.25 10:00 | sell | 879 | 0.01 | 1.53114 | 1.53204 | 1.53054 | ||
1758 | 2010.02.25 10:07 | close | 879 | 0.01 | 1.53180 | 1.53204 | 1.53054 | -0.66 | 9868.55 |
1759 | 2010.02.25 11:00 | sell | 880 | 0.01 | 1.52929 | 1.53019 | 1.52869 | ||
1760 | 2010.02.25 11:05 | close | 880 | 0.01 | 1.52999 | 1.53019 | 1.52869 | -0.70 | 9867.85 |
1761 | 2010.02.25 12:00 | sell | 881 | 0.01 | 1.53019 | 1.53109 | 1.52959 | ||
1762 | 2010.02.25 12:03 | close | 881 | 0.01 | 1.52965 | 1.53109 | 1.52959 | 0.54 | 9868.39 |
1763 | 2010.02.25 13:00 | sell | 882 | 0.01 | 1.53051 | 1.53141 | 1.52991 | ||
1764 | 2010.02.25 13:07 | close | 882 | 0.01 | 1.53120 | 1.53141 | 1.52991 | -0.69 | 9867.70 |
1765 | 2010.02.25 14:00 | sell | 883 | 0.01 | 1.53018 | 1.53108 | 1.52958 | ||
1766 | 2010.02.25 14:02 | s/l | 883 | 0.01 | 1.53108 | 1.53108 | 1.52958 | -0.90 | 9866.80 |
1767 | 2010.02.25 15:00 | sell | 884 | 0.01 | 1.52608 | 1.52698 | 1.52548 | ||
1768 | 2010.02.25 15:02 | close | 884 | 0.01 | 1.52584 | 1.52698 | 1.52548 | 0.24 | 9867.04 |
1769 | 2010.02.25 16:00 | buy | 885 | 0.01 | 1.52941 | 1.52851 | 1.53001 | ||
1770 | 2010.02.25 16:02 | close | 885 | 0.01 | 1.52964 | 1.52851 | 1.53001 | 0.23 | 9867.27 |
1771 | 2010.02.25 17:00 | sell | 886 | 0.01 | 1.52524 | 1.52614 | 1.52464 | ||
1772 | 2010.02.25 17:05 | close | 886 | 0.01 | 1.52511 | 1.52614 | 1.52464 | 0.13 | 9867.40 |
1773 | 2010.02.25 18:00 | sell | 887 | 0.01 | 1.51997 | 1.52087 | 1.51937 | ||
1774 | 2010.02.25 18:07 | close | 887 | 0.01 | 1.51984 | 1.52087 | 1.51937 | 0.13 | 9867.53 |
1775 | 2010.02.25 19:00 | sell | 888 | 0.01 | 1.52377 | 1.52467 | 1.52317 | ||
1776 | 2010.02.25 19:02 | close | 888 | 0.01 | 1.52422 | 1.52467 | 1.52317 | -0.45 | 9867.08 |
1777 | 2010.02.25 20:00 | buy | 889 | 0.01 | 1.52609 | 1.52519 | 1.52669 | ||
1778 | 2010.02.25 20:02 | close | 889 | 0.01 | 1.52658 | 1.52519 | 1.52669 | 0.49 | 9867.57 |
1779 | 2010.02.25 21:00 | sell | 890 | 0.01 | 1.52448 | 1.52538 | 1.52388 | ||
1780 | 2010.02.25 21:07 | close | 890 | 0.01 | 1.52415 | 1.52538 | 1.52388 | 0.33 | 9867.90 |
1781 | 2010.02.25 22:00 | buy | 891 | 0.01 | 1.52707 | 1.52617 | 1.52767 | ||
1782 | 2010.02.25 22:10 | close | 891 | 0.01 | 1.52648 | 1.52617 | 1.52767 | -0.59 | 9867.31 |
1783 | 2010.02.25 23:00 | buy | 892 | 0.01 | 1.52639 | 1.52549 | 1.52699 | ||
1784 | 2010.02.25 23:02 | close | 892 | 0.01 | 1.52652 | 1.52549 | 1.52699 | 0.13 | 9867.44 |
1785 | 2010.02.26 00:00 | buy | 893 | 0.01 | 1.52568 | 1.52478 | 1.52628 | ||
1786 | 2010.02.26 00:02 | t/p | 893 | 0.01 | 1.52628 | 1.52478 | 1.52628 | 0.60 | 9868.04 |
1787 | 2010.02.26 01:00 | buy | 894 | 0.01 | 1.52406 | 1.52316 | 1.52466 | ||
1788 | 2010.02.26 01:07 | close | 894 | 0.01 | 1.52353 | 1.52316 | 1.52466 | -0.53 | 9867.51 |
1789 | 2010.02.26 02:00 | sell | 895 | 0.01 | 1.52453 | 1.52543 | 1.52393 | ||
1790 | 2010.02.26 02:03 | s/l | 895 | 0.01 | 1.52543 | 1.52543 | 1.52393 | -0.90 | 9866.61 |
1791 | 2010.02.26 03:00 | buy | 896 | 0.01 | 1.52790 | 1.52700 | 1.52850 | ||
1792 | 2010.02.26 03:05 | close | 896 | 0.01 | 1.52747 | 1.52700 | 1.52850 | -0.43 | 9866.18 |
1793 | 2010.02.26 04:00 | buy | 897 | 0.01 | 1.52559 | 1.52469 | 1.52619 | ||
1794 | 2010.02.26 04:10 | close | 897 | 0.01 | 1.52607 | 1.52469 | 1.52619 | 0.48 | 9866.66 |
1795 | 2010.02.26 05:00 | sell | 898 | 0.01 | 1.52732 | 1.52822 | 1.52672 | ||
1796 | 2010.02.26 05:10 | close | 898 | 0.01 | 1.52787 | 1.52822 | 1.52672 | -0.55 | 9866.11 |
1797 | 2010.02.26 06:00 | buy | 899 | 0.01 | 1.52751 | 1.52661 | 1.52811 | ||
1798 | 2010.02.26 06:02 | close | 899 | 0.01 | 1.52786 | 1.52661 | 1.52811 | 0.35 | 9866.46 |
1799 | 2010.02.26 07:00 | buy | 900 | 0.01 | 1.52811 | 1.52721 | 1.52871 | ||
1800 | 2010.02.26 07:02 | close | 900 | 0.01 | 1.52766 | 1.52721 | 1.52871 | -0.45 | 9866.01 |
1801 | 2010.02.26 08:00 | sell | 901 | 0.01 | 1.52618 | 1.52708 | 1.52558 | ||
1802 | 2010.02.26 08:02 | s/l | 901 | 0.01 | 1.52708 | 1.52708 | 1.52558 | -0.90 | 9865.11 |
1803 | 2010.02.26 09:00 | sell | 902 | 0.01 | 1.52475 | 1.52565 | 1.52415 | ||
1804 | 2010.02.26 09:02 | close | 902 | 0.01 | 1.52433 | 1.52565 | 1.52415 | 0.42 | 9865.53 |
1805 | 2010.02.26 10:00 | buy | 903 | 0.01 | 1.52752 | 1.52662 | 1.52812 | ||
1806 | 2010.02.26 10:05 | close | 903 | 0.01 | 1.52794 | 1.52662 | 1.52812 | 0.42 | 9865.95 |
1807 | 2010.02.26 11:00 | sell | 904 | 0.01 | 1.52546 | 1.52636 | 1.52486 | ||
1808 | 2010.02.26 11:02 | close | 904 | 0.01 | 1.52524 | 1.52636 | 1.52486 | 0.22 | 9866.17 |
1809 | 2010.02.26 12:00 | sell | 905 | 0.01 | 1.52565 | 1.52655 | 1.52505 | ||
1810 | 2010.02.26 12:05 | close | 905 | 0.01 | 1.52544 | 1.52655 | 1.52505 | 0.21 | 9866.38 |
1811 | 2010.02.26 13:00 | sell | 906 | 0.01 | 1.52219 | 1.52309 | 1.52159 | ||
1812 | 2010.02.26 13:02 | close | 906 | 0.01 | 1.52176 | 1.52309 | 1.52159 | 0.43 | 9866.81 |
1813 | 2010.02.26 14:00 | sell | 907 | 0.01 | 1.51934 | 1.52024 | 1.51874 | ||
1814 | 2010.02.26 14:02 | t/p | 907 | 0.01 | 1.51874 | 1.52024 | 1.51874 | 0.60 | 9867.41 |
1815 | 2010.02.26 15:00 | sell | 908 | 0.01 | 1.51936 | 1.52026 | 1.51876 | ||
1816 | 2010.02.26 15:05 | close | 908 | 0.01 | 1.51899 | 1.52026 | 1.51876 | 0.37 | 9867.78 |
1817 | 2010.02.26 16:00 | sell | 909 | 0.01 | 1.51708 | 1.51798 | 1.51648 | ||
1818 | 2010.02.26 16:02 | t/p | 909 | 0.01 | 1.51648 | 1.51798 | 1.51648 | 0.60 | 9868.38 |
1819 | 2010.02.26 17:00 | buy | 910 | 0.01 | 1.52249 | 1.52159 | 1.52309 | ||
1820 | 2010.02.26 17:02 | close | 910 | 0.01 | 1.52186 | 1.52159 | 1.52309 | -0.63 | 9867.75 |
1821 | 2010.02.26 18:00 | buy | 911 | 0.01 | 1.52393 | 1.52303 | 1.52453 | ||
1822 | 2010.02.26 18:02 | close | 911 | 0.01 | 1.52352 | 1.52303 | 1.52453 | -0.41 | 9867.34 |
1823 | 2010.02.26 19:00 | buy | 912 | 0.01 | 1.52368 | 1.52278 | 1.52428 | ||
1824 | 2010.02.26 19:02 | s/l | 912 | 0.01 | 1.52278 | 1.52278 | 1.52428 | -0.90 | 9866.44 |
1825 | 2010.02.26 20:00 | buy | 913 | 0.01 | 1.52439 | 1.52349 | 1.52499 | ||
1826 | 2010.02.26 20:03 | t/p | 913 | 0.01 | 1.52499 | 1.52349 | 1.52499 | 0.60 | 9867.04 |
1827 | 2010.02.26 21:00 | buy | 914 | 0.01 | 1.52489 | 1.52399 | 1.52549 | ||
1828 | 2010.02.26 21:02 | close | 914 | 0.01 | 1.52528 | 1.52399 | 1.52549 | 0.39 | 9867.43 |
1829 | 2010.02.26 22:00 | buy | 915 | 0.01 | 1.52511 | 1.52421 | 1.52571 | ||
1830 | 2010.02.26 22:15 | close | 915 | 0.01 | 1.52450 | 1.52421 | 1.52571 | -0.61 | 9866.82 |